Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:57 NSE 273.90(+ 3.30 1.22%)

Volume1377

Prev. Close
270.60

Open Price
271.00

Today's Low / High

271.00 274.00

Bid Price (Qty.)272.25 (127)

Offer Price (Qty.)
273.90 (27)

52 Wk Low / High

220.35 345.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	274.60	274.60	268.25	270.60	0.03	71	1193
17-09-2025	268.20	274.00	268.20	272.30	0.03	59	1163
16-09-2025	272.50	274.45	269.25	271.45	0.05	62	1873
15-09-2025	272.75	272.75	268.00	269.15	0.02	26	610
12-09-2025	274.80	274.80	266.25	267.65	0.02	34	636
11-09-2025	273.50	273.50	268.15	268.90	0.02	43	608
10-09-2025	268.00	273.40	267.20	270.05	0.05	79	1819
09-09-2025	274.40	274.40	266.35	266.90	0.04	72	1436
08-09-2025	269.95	277.80	268.30	269.75	0.12	164	4333
05-09-2025	270.45	271.85	267.85	270.80	0.00	10	76
04-09-2025	275.00	275.00	269.40	269.55	0.06	70	2160
03-09-2025	273.60	273.60	269.95	270.50	0.02	69	680
Showing Page : 1 of 2 Prev \| Next

Markets