Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aspinwall and Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 205.25 P/BV 1.03 Book Value ( ₹ ) 256.06
52 Week High/Low ( ₹ ) 300/200 FV/ML 10/1 P/E(X) 15.60
Book Closure 16/07/2026 EPS ( ₹ ) 16.83 Div Yield (%) 2.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026259.92269.06258.00261.260.081083080
26-08-2026264.00268.80257.00259.150.0354960
25-08-2026260.00265.90259.90260.610.111254020
24-08-2026248.72261.59245.00259.740.2923811244
21-08-2026251.70252.00245.40247.490.09893677
20-08-2026235.00252.00235.00246.550.08903430
19-08-2026236.01236.15234.95235.410.0012191
18-08-2026236.24239.00232.22234.930.0244734
17-08-2026235.00241.89235.00236.240.03431167
14-08-2026239.00242.00236.00236.000.0123346
13-08-2026240.00243.80234.30237.810.0284768
12-08-2026246.00246.00236.15237.000.03311231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android