Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aspinwall and Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166.26 P/BV 0.89 Book Value ( ₹ ) 238.76
52 Week High/Low ( ₹ ) 346/208 FV/ML 10/1 P/E(X) 11.44
Book Closure 01/08/2025 EPS ( ₹ ) 18.58 Div Yield (%) 3.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026216.95216.95211.00212.660.02571008
05-02-2026216.85218.05215.85216.950.0239754
04-02-2026216.64216.64212.01215.780.06932909
03-02-2026213.00221.89212.25216.630.061432572
02-02-2026213.13213.13210.00210.510.031171620
01-02-2026213.54218.99210.50212.440.051722193
30-01-2026213.35213.70209.10211.200.061492704
29-01-2026213.00218.45209.30210.650.154576962
28-01-2026215.95223.80210.40216.450.163517244
27-01-2026238.00238.00208.00214.750.2733812596
23-01-2026221.65223.60218.50219.500.03781141
22-01-2026219.50228.00219.50225.850.091423942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.