Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aspinwall and Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.26 P/BV 0.94 Book Value ( ₹ ) 256.96
52 Week High/Low ( ₹ ) 315/200 FV/ML 10/1 P/E(X) 14.31
Book Closure 01/08/2025 EPS ( ₹ ) 16.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026233.70247.90233.70240.790.03291117
11-06-2026238.98240.14233.00240.140.0215739
10-06-2026231.50236.00231.50236.000.0122438
09-06-2026242.05242.05230.60234.260.0138560
08-06-2026240.54249.00235.05236.120.0232786
05-06-2026244.74247.00240.00240.540.0125574
04-06-2026235.15257.00235.15244.740.121054917
03-06-2026245.00245.00237.30242.950.04371479
02-06-2026245.70245.70233.65244.210.08593489
01-06-2026240.84246.00237.00239.880.09573726
29-05-2026245.00246.55240.55241.150.08783197
27-05-2026234.95244.47234.95240.840.07842743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android