Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Aspinwall and Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.96 P/BV 0.91 Book Value ( ₹ ) 248.50
52 Week High/Low ( ₹ ) 315/200 FV/ML 10/1 P/E(X) 12.11
Book Closure 01/08/2025 EPS ( ₹ ) 18.58 Div Yield (%) 2.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026218.80225.07216.00220.900.05822161
09-04-2026216.61219.99211.20214.080.04531717
08-04-2026223.30223.30213.00216.490.181888460
07-04-2026208.90222.61208.90218.800.03521211
06-04-2026213.01217.00209.60216.640.02291000
02-04-2026212.00215.00203.52211.180.15997261
01-04-2026213.01220.80211.40213.090.10934446
30-03-2026210.00215.00206.00209.090.2613912117
27-03-2026223.21231.00214.25218.760.211789456
25-03-2026205.13234.00204.00227.760.7261831644
24-03-2026205.51207.00202.00202.500.09754192
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android