Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.12 P/BV 0.52 Book Value ( ₹ ) 28.10
52 Week High/Low ( ₹ ) 26/10 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202515.1715.3314.7515.000.0312822881
29-07-202514.7715.2914.6815.170.029014829
28-07-202515.4315.5014.6514.760.0213715118
25-07-202515.6315.6315.2515.430.01637371
24-07-202515.6915.8315.1515.560.0317018354
23-07-202515.2015.8914.9915.510.0322018959
22-07-202515.3716.0115.0015.190.0224414749
21-07-202515.3916.2315.1615.370.0521234943
18-07-202516.5016.5015.6815.890.0216713008
17-07-202515.9516.7015.5815.990.0823946531
16-07-202516.8016.8015.7515.920.0223514731
15-07-202516.2016.2015.2116.010.0623834835

Showing Page : 1 of 2

Prev | Next