Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.93 P/BV 0.25 Book Value ( ₹ ) 14.64
52 Week High/Low ( ₹ ) 19/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20263.883.883.583.640.0211363326
04-08-20263.884.073.693.740.0315284115
03-08-20263.933.933.703.880.017537132
31-07-20263.803.933.703.800.029550885
30-07-20263.983.983.733.850.017128665
29-07-20263.953.963.803.850.0210439397
28-07-20264.104.173.863.920.0210842773
27-07-20263.944.203.943.990.0111030829
24-07-20264.334.334.064.140.018032421
23-07-20264.154.304.114.130.028538279
22-07-20264.104.113.864.100.0312067984
21-07-20263.833.923.743.920.029462533

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android