Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.51 P/BV 0.24 Book Value ( ₹ ) 16.40
52 Week High/Low ( ₹ ) 21/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20263.973.973.853.950.019220260
02-03-20263.864.063.863.970.0217645579
27-02-20264.054.114.034.060.0111227344
26-02-20264.204.203.924.030.0317063235
25-02-20264.124.204.094.090.016716769
24-02-20264.194.194.004.090.0217751763
23-02-20263.904.213.904.120.0119335728
20-02-20263.974.203.974.010.0010910266
19-02-20264.244.244.004.090.0111521156
18-02-20264.054.204.054.100.0215846039
17-02-20264.144.144.014.060.0112326752
16-02-20264.044.183.884.080.0223048749

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.