Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.64 P/BV 0.33 Book Value ( ₹ ) 17.49
52 Week High/Low ( ₹ ) 21/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20265.955.955.525.730.0214438864
08-01-20265.856.005.745.740.11449196862
07-01-20266.596.596.046.040.15317245540
06-01-20266.256.406.246.350.0522970877
05-01-20266.106.326.036.190.0313352843
02-01-20266.056.176.006.020.0319256442
01-01-20266.226.226.036.050.0212531610
31-12-20256.216.246.096.100.0110716000
30-12-20256.196.296.106.140.01848860
29-12-20256.386.386.066.190.0114221572
26-12-20256.506.506.086.210.0216637621
24-12-20256.436.436.156.210.01978440

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.