Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.18 P/BV 0.27 Book Value ( ₹ ) 14.64
52 Week High/Low ( ₹ ) 19/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20264.044.053.823.910.0112523429
12-06-20263.993.993.823.900.004912790
11-06-20263.963.963.743.820.00787792
10-06-20263.793.963.623.860.0112432011
09-06-20263.703.943.703.780.007910427
08-06-20264.004.003.663.820.019823388
05-06-20263.904.043.803.850.0211849415
04-06-20264.054.053.954.000.00494751
03-06-20264.144.144.004.020.014916595
02-06-20263.954.093.903.950.015514848
01-06-20263.874.063.873.940.016415274
29-05-20264.154.183.803.960.0315166860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android