Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:54 BSE 11.12 ( -0.45 -3.89%)

Volume20603

Prev. Close
11.57

Open Price
11.03

Today's Low / High

11.03 11.57

Bid. Price (Qty.)11.06 (700)

Offer Price (Qty.)
11.12 (300)

52 Wk Low / High

10.25 25.48

Oct 09, 12:44 NSE 11.19( -0.24 -2.10%)

Volume59286

Prev. Close
11.43

Open Price
11.56

Today's Low / High

11.02 11.60

Bid Price (Qty.)11.13 (294)

Offer Price (Qty.)
11.19 (1739)

52 Wk Low / High

10.11 25.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	12.01	12.27	11.43	11.43	0.26	686	227991
07-10-2025	12.19	12.50	11.82	12.04	0.14	421	114012
06-10-2025	13.25	13.25	12.34	12.34	0.39	885	313706
03-10-2025	12.79	13.13	12.45	12.99	0.45	677	355450
01-10-2025	13.17	13.82	12.51	12.51	0.50	883	390075
30-09-2025	13.68	13.84	12.90	13.17	0.38	868	286238
29-09-2025	14.40	14.40	13.03	13.19	0.07	252	53726
26-09-2025	14.40	15.11	13.68	13.72	0.09	227	67268
25-09-2025	15.67	15.68	14.39	14.40	0.10	350	68918
24-09-2025	16.56	16.56	15.15	15.15	0.13	306	83382
23-09-2025	16.70	16.70	15.95	15.95	0.06	172	34111
22-09-2025	15.00	15.93	14.92	15.93	0.12	209	76820
Showing Page : 1 of 2 Prev \| Next

Markets