Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 12:34 BSE 2.51 (+ 0.01 0.40%)

Volume1570

Prev. Close
2.50

Open Price
2.51

Today's Low / High

2.50 2.58

Bid. Price (Qty.)2.50 (30)

Offer Price (Qty.)
2.54 (10)

52 Wk Low / High

2.50 10.35

Nov 05, 12:22 NSE 2.55(+ 0.02 0.79%)

Volume14035

Prev. Close
2.53

Open Price
2.55

Today's Low / High

2.49 2.55

Bid Price (Qty.)2.51 (10)

Offer Price (Qty.)
2.55 (722)

52 Wk Low / High

2.48 10.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	2.55	2.55	2.48	2.53	0.01	59	22869
03-11-2026	2.57	2.61	2.54	2.59	0.00	41	7134
02-11-2026	2.57	2.62	2.55	2.58	0.00	45	4143
30-10-2026	2.65	2.68	2.55	2.62	0.00	41	7628
29-10-2026	2.67	2.74	2.56	2.58	0.01	79	24925
28-10-2026	2.60	2.72	2.52	2.67	0.00	62	11376
27-10-2026	2.64	2.69	2.58	2.62	0.01	57	29772
26-10-2026	2.71	2.71	2.60	2.64	0.00	62	12056
23-10-2026	2.76	2.76	2.66	2.71	0.00	71	18237
22-10-2026	2.82	2.82	2.66	2.71	0.00	65	17435
21-10-2026	2.97	2.97	2.77	2.78	0.00	50	12309
19-10-2026	3.02	3.02	2.80	2.87	0.01	88	28051
Showing Page : 1 of 2 Prev \| Next