Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.41 P/BV 0.23 Book Value ( ₹ ) 17.49
52 Week High/Low ( ₹ ) 21/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20264.384.384.024.050.07361182992
11-02-20264.184.304.154.220.0219553051
10-02-20264.104.214.004.180.0329378416
09-02-20263.944.053.824.020.0330175587
06-02-20264.134.253.933.930.10468249433
05-02-20264.264.264.104.130.0226758794
04-02-20264.084.283.904.060.10589246273
03-02-20264.464.464.044.080.08628193619
02-02-20264.544.664.234.250.0429099442
01-02-20264.704.854.414.450.05332112568
30-01-20264.654.774.474.640.0223446850
29-01-20264.754.944.584.650.0442185259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.