Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.30 P/BV 0.23 Book Value ( ₹ ) 16.40
52 Week High/Low ( ₹ ) 21/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20263.823.883.543.720.0335377009
24-03-20263.943.963.693.710.05316142439
23-03-20264.194.193.843.860.0322769639
20-03-20263.984.063.864.040.05152127352
19-03-20264.044.043.763.870.0214240931
18-03-20264.054.053.923.930.04213112018
17-03-20264.044.133.884.050.0314669326
16-03-20264.064.223.903.950.0218253582
13-03-20264.174.274.004.080.0214955567
12-03-20264.184.344.014.210.0222953029
11-03-20264.124.214.124.180.05160123863
10-03-20263.954.123.814.040.0213341207

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android