Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.38 P/BV 0.55 Book Value ( ₹ ) 28.10
52 Week High/Low ( ₹ ) 25/10 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202515.7316.0915.0615.140.0822349700
17-09-202516.0016.6515.6915.720.1333381717
16-09-202515.2115.9415.2115.940.0824549131
15-09-202515.3516.2915.1115.190.1027866513
12-09-202516.7416.7415.9015.900.45305283150
11-09-202517.1717.1716.5916.740.0518729678
10-09-202517.5017.5016.9017.170.0421422675
09-09-202518.4018.4017.1117.320.1527383251
08-09-202518.8918.8917.6017.860.1547183580
05-09-202518.4018.4217.4318.050.39998211840
04-09-202518.6518.6716.9017.550.983085565760
03-09-202517.5617.7917.5617.790.0612036448

Showing Page : 1 of 2

Prev | Next