Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:03 BSE 15.36 (+ 0.23 1.52%)

Volume941

Prev. Close
15.13

Open Price
15.31

Today's Low / High

15.18 15.40

Bid. Price (Qty.)15.21 (1)

Offer Price (Qty.)
15.34 (1)

52 Wk Low / High

10.25 25.48

Sep 19, 09:49 NSE 15.35(+ 0.21 1.39%)

Volume7742

Prev. Close
15.14

Open Price
15.24

Today's Low / High

15.16 15.54

Bid Price (Qty.)15.23 (1)

Offer Price (Qty.)
15.35 (60)

52 Wk Low / High

10.11 25.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	15.71	15.71	15.06	15.13	2143	33002	1640	24814	76.53
17/09/2025	15.90	16.71	15.70	15.70	17647	285020	9183	144174	52.04
16/09/2025	15.19	15.94	15.17	15.94	12080	191516	11462	182705	94.88
15/09/2025	15.65	16.68	15.16	15.19	8107	123807	5057	76816	62.38
12/09/2025	16.51	16.71	15.95	15.95	45117	725653	38826	619275	86.06
11/09/2025	17.20	17.20	16.56	16.78	10643	177332	8768	147128	82.38
10/09/2025	17.65	17.65	16.67	17.20	10627	181510	7614	130961	71.65
09/09/2025	18.25	18.25	17.20	17.34	27552	482387	18966	328871	68.84
08/09/2025	18.70	18.78	17.57	17.90	45165	822843	25796	461749	57.12
05/09/2025	16.96	18.69	16.96	18.13	88380	1613817	65836	1193607	74.49

Markets