Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 14.85 (+ 0.02 0.13%)

Volume975

Prev. Close
14.83

Open Price
15.10

Today's Low / High

14.85 15.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.25 25.69

Jul 31, 03:45 NSE 14.65( -0.35 -2.33%)

Volume14242

Prev. Close
15.00

Open Price
15.75

Today's Low / High

14.43 15.75

Bid Price (Qty.)14.65 (500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 25.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	15.29	15.30	14.75	14.83	4416	65598	4377	64911	99.12
29/07/2025	14.71	15.50	14.59	15.18	2407	36061	2292	34793	95.22
28/07/2025	14.77	15.50	14.77	14.83	2347	35063	2343	34747	99.83
25/07/2025	15.54	15.64	15.25	15.54	466	7227	462	7180	99.14
24/07/2025	15.50	15.92	15.50	15.57	1125	17638	1108	17252	98.49
23/07/2025	15.50	15.90	15.06	15.38	2390	36436	2177	33483	91.09
22/07/2025	15.59	15.59	15.00	15.15	3905	59314	3369	51041	86.27
21/07/2025	15.89	15.89	15.40	15.55	2274	35696	2037	31676	89.58
18/07/2025	15.99	16.19	15.70	15.74	4130	65064	2649	41696	64.14
17/07/2025	16.01	16.40	15.62	16.07	1117	17772	967	15540	86.57

Markets