Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:53 BSE 11.12 ( -0.45 -3.89%)

Volume20603

Prev. Close
11.57

Open Price
11.03

Today's Low / High

11.03 11.57

Bid. Price (Qty.)11.06 (700)

Offer Price (Qty.)
11.12 (300)

52 Wk Low / High

10.25 25.48

Oct 09, 12:38 NSE 11.19( -0.24 -2.10%)

Volume59286

Prev. Close
11.43

Open Price
11.56

Today's Low / High

11.02 11.60

Bid Price (Qty.)11.13 (15)

Offer Price (Qty.)
11.19 (1739)

52 Wk Low / High

10.11 25.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	12.06	12.06	11.57	11.57	14617	170097	13398	155015	91.66
07/10/2025	12.02	12.76	11.93	12.17	14997	183328	10796	131388	71.99
06/10/2025	13.18	13.34	12.32	12.32	120437	1488415	111040	1368013	92.20
03/10/2025	12.63	13.15	12.45	12.96	13296	170214	7769	100687	58.43
01/10/2025	13.45	13.75	12.50	12.53	64744	820681	49767	623581	76.87
30/09/2025	13.55	14.15	12.91	13.15	109136	1471076	95892	1260980	87.86
29/09/2025	14.46	14.46	13.48	13.48	1383	19090	828	11162	59.87
26/09/2025	14.80	14.85	13.75	14.18	9882	139552	7402	104961	74.90
25/09/2025	15.80	15.80	14.43	14.47	5828	85017	5409	78269	92.81

Markets