Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Astron Paper & Board Mill Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.30 P/BV 0.25 Book Value ( ₹ ) 14.64
52 Week High/Low ( ₹ ) 19/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20263.853.923.713.720.016813827
13-07-20263.893.893.703.760.007310675
10-07-20263.823.843.713.790.00436276
09-07-20263.763.803.673.710.005911865
08-07-20263.783.803.703.750.015623435
07-07-20263.803.803.703.780.015619938
06-07-20263.924.003.803.800.039970611
03-07-20264.054.053.903.980.015115403
02-07-20264.004.003.813.950.00549399
01-07-20263.853.983.813.890.017324480
30-06-20263.963.963.813.850.00363698
29-06-20264.064.063.803.880.017922236

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android