Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atlanta Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9524.80 P/BV 11.54 Book Value ( ₹ ) 107.32
52 Week High/Low ( ₹ ) 1277/708 FV/ML 2/1 P/E(X) 80.28
Book Closure EPS ( ₹ ) 15.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,180.001,263.001,163.651,238.6573.8941692598401
25-03-20261,213.001,277.001,187.451,195.9541.7326684339712
24-03-20261,148.001,209.801,132.651,209.8056.7226975482378
23-03-20261,170.001,170.001,066.001,099.8556.4929551510574
20-03-20261,089.001,179.201,087.151,179.2054.6020920470551
19-03-20261,054.001,116.901,039.451,072.0033.3825726306743
18-03-20261,020.501,092.651,020.501,077.0520.1013261187686
17-03-2026999.001,040.00978.001,033.2515.1410963150123
16-03-2026992.001,013.00961.35979.7511.648869118184
13-03-20261,050.001,060.00968.20983.5020.5419371203695
12-03-2026980.001,072.00972.001,046.4026.0313742252854
11-03-20261,004.001,039.80981.30986.7015.118702149888

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android