Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atlanta Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12832.51 P/BV 15.55 Book Value ( ₹ ) 107.32
52 Week High/Low ( ₹ ) 1902/708 FV/ML 2/1 P/E(X) 63.60
Book Closure EPS ( ₹ ) 26.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,645.701,695.001,631.601,668.8015.301099591362
21-05-20261,645.201,680.001,631.101,640.9012.38806974990
20-05-20261,577.001,662.001,568.201,645.2033.6110776204850
19-05-20261,630.001,670.101,570.001,582.9024.3717905151541
18-05-20261,672.001,697.801,646.101,646.1010.49390663341
15-05-20261,820.101,830.001,732.701,732.7021.2010869120248
14-05-20261,839.001,901.801,785.001,823.8051.3114456276635
13-05-20261,850.001,886.801,756.001,811.3036.2215705198133
12-05-20261,814.801,814.801,751.001,814.8078.929044436549
11-05-20261,728.401,728.401,728.401,728.408.7269250459
08-05-20261,635.001,698.301,570.001,646.1011.82452271140
07-05-20261,534.001,618.701,509.101,617.6012.71395079500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android