Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1521.80 ( -20.65 -1.34%)

Volume4414

Prev. Close
1542.45

Open Price
1537.90

Today's Low / High

1515.20 1548.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

712.00 2200.00

Nov 13 NSE 1521.60( -21.60 -1.40%)

Volume40154

Prev. Close
1543.20

Open Price
1520.00

Today's Low / High

1516.00 1547.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

707.60 2152.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,520.00	1,547.70	1,516.00	1,521.60	6.13	5159	40154
12-11-2026	1,524.60	1,555.00	1,515.00	1,543.20	8.04	7114	52338
11-11-2026	1,488.00	1,558.00	1,470.00	1,507.30	18.08	17053	118804
09-11-2026	1,446.10	1,487.90	1,444.70	1,461.10	5.97	7346	40661
08-11-2026	1,465.00	1,465.00	1,425.00	1,442.20	4.88	4309	33773
06-11-2026	1,445.80	1,470.00	1,408.00	1,462.10	13.47	14080	93837
05-11-2026	1,549.00	1,549.00	1,456.30	1,473.70	14.01	12648	93132
04-11-2026	1,400.00	1,549.00	1,394.80	1,515.10	28.77	23639	192010
03-11-2026	1,425.00	1,446.50	1,328.90	1,413.00	57.05	41053	409019
02-11-2026	1,480.30	1,508.80	1,430.30	1,430.30	84.52	20381	585860
30-10-2026	1,667.00	1,673.80	1,551.00	1,589.20	26.03	22094	164164
29-10-2026	1,655.00	1,675.00	1,635.00	1,667.00	14.99	15806	90607
Showing Page : 1 of 2 Prev \| Next