Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atlanta Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11834.39 P/BV 12.74 Book Value ( ₹ ) 120.84
52 Week High/Low ( ₹ ) 2153/708 FV/ML 2/1 P/E(X) 58.65
Book Closure EPS ( ₹ ) 26.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,501.001,592.801,501.001,539.0013.92739690064
30-07-20261,540.601,540.601,495.201,521.0010.23584167300
29-07-20261,534.001,563.801,493.001,548.1017.2011376112783
28-07-20261,615.001,615.001,533.601,533.6018.297722118094
27-07-20261,604.901,645.101,589.801,614.3018.1911701111916
24-07-20261,550.001,617.601,550.001,589.8023.649937148198
23-07-20261,614.101,625.301,533.401,540.6028.0912658179308
22-07-20261,654.001,684.301,572.201,614.1048.1720173297963
21-07-20261,740.001,800.001,651.001,654.90110.9845830655613
20-07-20261,679.001,764.701,679.001,737.8015.15904987489
17-07-20261,750.001,782.901,669.801,698.3016.991085498638
16-07-20261,770.001,770.601,722.501,746.008.38569047915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android