Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atlanta Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6665.40 P/BV 8.08 Book Value ( ₹ ) 107.32
52 Week High/Low ( ₹ ) 1098/708 FV/ML 2/1 P/E(X) 56.18
Book Closure EPS ( ₹ ) 15.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026885.00929.60881.00898.8510.855205119558
27-02-2026895.00952.00881.00936.3517.248957185907
26-02-2026901.95901.95878.45883.605.01295456414
25-02-2026889.45902.95875.00884.354.83243254347
24-02-2026919.95919.95872.25881.357.39410183838
23-02-2026899.95925.00894.05905.008.47485893043
20-02-2026889.95908.95870.00893.554.69448252472
19-02-2026920.00923.75881.05886.005.97413066295
18-02-2026890.00935.00890.00917.7510.916336118657
17-02-2026864.90899.00860.00893.055.89439966614
16-02-2026865.00887.05861.00864.903.72321142561
13-02-2026886.00889.25864.35871.955.32399660733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.