Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automobile Corporation Of Goa Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1087.25 P/BV 3.40 Book Value ( ₹ ) 525.26
52 Week High/Low ( ₹ ) 1962/1702 FV/ML 10/1 P/E(X) 15.56
Book Closure 15/07/2026 EPS ( ₹ ) 114.79 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,702.001,961.901,702.001,785.700.412802316
10-09-20261,766.501,795.101,750.001,754.600.13189764
09-09-20261,780.501,799.801,760.101,795.100.0788393
08-09-20261,822.001,822.001,762.701,780.500.0451246
07-09-20261,799.001,839.001,780.001,799.400.181511000
04-09-20261,799.801,842.901,761.801,797.600.11105616
03-09-20261,799.801,799.801,765.001,790.900.0656309
02-09-20261,795.001,809.801,756.001,760.000.11145629
01-09-20261,800.001,800.001,777.101,787.800.341471923
31-08-20261,773.001,805.001,773.001,805.000.1067583
28-08-20261,823.501,825.001,773.401,792.600.0685342
27-08-20261,801.901,807.001,790.101,805.300.0764378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android