Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1900.00 (+ 3.00 0.16%)

Volume1049

Prev. Close
1897.00

Open Price
1934.90

Today's Low / High

1900.00 1934.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

936.00 3449.00

Automobile Corporation Of Goa Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,934.90	1,934.90	1,900.00	1,900.00	1049	2017630	1049	2017630	100.00
05/06/2025	1,822.80	1,897.00	1,822.80	1,897.00	458	840260	458	840260	100.00
04/06/2025	1,867.85	1,867.85	1,860.00	1,860.00	1279	2385233	1279	2385233	100.00
03/06/2025	1,867.85	1,867.85	1,867.85	1,867.85	1311	2448751	1311	2448751	100.00
02/06/2025	1,798.00	1,831.25	1,798.00	1,831.25	448	818405	448	818405	100.00
30/05/2025	1,795.35	1,795.35	1,795.35	1,795.35	1275	2289071	1275	2289071	100.00
29/05/2025	1,831.95	1,831.95	1,831.95	1,831.95	580	1062531	580	1062531	100.00
28/05/2025	1,869.30	1,869.30	1,869.30	1,869.30	1137	2125394	1137	2125394	100.00
27/05/2025	1,907.40	1,907.40	1,907.40	1,907.40	205	391017	205	391017	100.00
26/05/2025	1,986.00	1,986.00	1,946.30	1,946.30	591	1167934	591	1167934	100.00

Markets