Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1762.95 (+ 13.65 0.78%)

Volume763

Prev. Close
1749.30

Open Price
1750.05

Today's Low / High

1748.95 1779.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

936.00 3449.00

Automobile Corporation Of Goa Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	1,750.05	1,779.90	1,748.95	1,762.95	763	1345246	678	1195281	88.86
10/07/2025	1,730.00	1,761.00	1,730.00	1,749.30	1220	2129938	664	1161536	54.43
09/07/2025	1,785.00	1,785.00	1,691.25	1,728.95	2081	3593963	1709	2954776	82.12
08/07/2025	1,774.80	1,805.00	1,724.80	1,725.30	2792	4857482	2682	4627255	96.06
07/07/2025	1,820.00	1,859.00	1,760.00	1,774.80	4112	7470980	3155	5599494	76.73
04/07/2025	1,786.80	1,813.60	1,775.00	1,800.00	341	613340	341	613340	100.00
03/07/2025	1,805.00	1,814.90	1,770.00	1,786.80	1591	2844692	1591	2844692	100.00
02/07/2025	1,815.00	1,819.80	1,802.00	1,810.00	553	1000776	553	1000776	100.00
01/07/2025	1,809.90	1,844.95	1,790.00	1,815.10	1078	1954542	1078	1954542	100.00
30/06/2025	1,800.95	1,809.00	1,748.00	1,790.95	3879	6839676	3879	6839676	100.00

Markets