Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avanti Feeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9841.02 P/BV 2.89 Book Value ( ₹ ) 249.72
52 Week High/Low ( ₹ ) 1594/636 FV/ML 1/1 P/E(X) 16.24
Book Closure 07/08/2026 EPS ( ₹ ) 44.48 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026714.10730.00707.00722.3017.1314744237908
06-10-2026714.65720.75709.00714.109.979903139663
05-10-2026713.10717.95705.15711.1013.3415058187707
01-10-2026713.25724.85700.00711.5523.1422570325188
30-09-2026751.00759.10715.00717.8034.0831016468691
29-09-2026740.90754.60730.10747.5046.7738406628946
28-09-2026753.10756.95739.00741.5010.8512652145610
25-09-2026755.70774.00748.00753.1521.0623321277971
24-09-2026762.00764.15747.20749.7512.1411162161012
23-09-2026756.90768.75753.40767.2016.3714115214188
22-09-2026776.00776.00750.65753.1514.1912754186772
21-09-2026772.35784.75764.30767.0017.9516327232387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android