Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 743.15 ( -10.30 -1.37%)

Volume62209

Prev. Close
753.45

Open Price
759.10

Today's Low / High

738.75 760.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

528.35 965.00

Jun 06 NSE 742.70( -10.60 -1.41%)

Volume564077

Prev. Close
753.30

Open Price
758.00

Today's Low / High

738.20 759.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	758.00	759.90	738.20	742.70	42.09	30132	564077
05-06-2025	767.00	767.40	748.35	753.30	56.30	38629	744711
04-06-2025	786.10	786.10	756.00	762.95	74.87	41159	977857
03-06-2025	829.00	830.90	775.05	779.80	126.49	63516	1600625
02-06-2025	849.00	865.90	820.00	824.55	96.52	58477	1140632
30-05-2025	879.45	880.50	835.10	844.00	49.11	21920	572676
29-05-2025	900.00	928.75	870.00	879.50	385.18	101802	4265396
28-05-2025	857.20	867.60	841.00	862.65	28.02	15910	327833
27-05-2025	865.20	872.85	842.40	849.65	41.76	25965	487741
26-05-2025	868.95	879.70	852.50	860.90	32.50	19642	375755
23-05-2025	877.65	881.75	865.10	868.40	19.32	11718	221237
22-05-2025	878.10	888.00	855.15	882.35	38.42	24573	440802
Showing Page : 1 of 2 Prev \| Next

Markets