Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avanti Feeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19695.67 P/BV 6.54 Book Value ( ₹ ) 220.95
52 Week High/Low ( ₹ ) 1432/602 FV/ML 1/1 P/E(X) 37.24
Book Closure 07/08/2025 EPS ( ₹ ) 38.81 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261,175.001,432.201,173.451,414.751703.0732087712569625
11-02-20261,131.001,209.001,100.001,193.50369.51932893173083
10-02-20261,116.101,159.801,083.001,131.40288.59698722545981
09-02-20261,056.051,109.401,038.001,103.80286.50767382630979
06-02-20261,049.001,063.551,001.101,025.50207.54615272021772
05-02-20261,060.351,116.501,037.051,081.20559.501525675168558
04-02-2026953.101,139.90943.201,071.701347.5929338312593679
03-02-2026960.00960.00905.00959.80584.00951166193220
02-02-2026782.80805.00773.05800.0022.9615948291250
01-02-2026801.95839.00773.00780.05144.63752731780404
30-01-2026772.90800.00766.90797.1019.5314044246740
29-01-2026789.95790.00765.05776.3018.7012975241539

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.