Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avanti Feeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17913.58 P/BV 5.64 Book Value ( ₹ ) 232.97
52 Week High/Low ( ₹ ) 1594/614 FV/ML 1/1 P/E(X) 33.87
Book Closure 07/08/2025 EPS ( ₹ ) 38.81 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-20261,390.001,410.901,305.101,327.30116.1250064866835
30-04-20261,388.001,406.001,351.001,380.7076.4232444554224
29-04-20261,432.001,469.901,378.901,386.1099.2535760698332
28-04-20261,426.401,482.601,406.001,414.60101.7934295704447
27-04-20261,420.001,461.001,404.001,426.2066.0524115459572
24-04-20261,475.401,495.601,394.501,421.10113.9936223793923
23-04-20261,444.001,489.901,421.001,460.20109.1141700747731
22-04-20261,479.401,494.401,434.601,442.7093.0528151637620
21-04-20261,505.901,593.801,452.101,463.00362.441040102373128
20-04-20261,475.001,537.901,431.201,503.40244.69727761627171
17-04-20261,406.001,545.001,400.001,473.30508.221528983415826
16-04-20261,434.701,445.001,359.901,392.1099.6829941715628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android