Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 688.00 ( -23.20 -3.26%)

Volume13154

Prev. Close
711.20

Open Price
711.25

Today's Low / High

685.20 711.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.60 965.00

Sep 23, 03:57 NSE 688.40( -23.20 -3.26%)

Volume427447

Prev. Close
711.60

Open Price
715.00

Today's Low / High

685.20 715.00

Bid Price (Qty.)688.40 (19)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.50 964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	715.00	715.00	685.20	688.40	29.58	18797	427447
22-09-2025	721.10	724.05	709.75	711.60	25.57	13402	356956
19-09-2025	721.90	746.50	720.00	733.15	61.30	29621	830942
18-09-2025	730.00	735.00	716.00	719.85	21.44	12444	296543
17-09-2025	735.20	743.00	729.35	733.10	31.65	16084	430744
16-09-2025	725.00	731.00	718.10	729.40	25.64	12263	353438
15-09-2025	713.00	732.00	710.20	721.85	33.90	16105	469408
12-09-2025	728.50	734.95	711.15	715.00	49.55	22027	687569
11-09-2025	746.95	746.95	725.00	730.80	148.90	60145	2023394
10-09-2025	712.35	768.00	704.25	756.35	1446.84	340432	19381756
09-09-2025	661.00	663.50	653.85	658.90	8.56	8535	129859
08-09-2025	652.80	675.90	648.55	659.90	22.28	17061	336271
Showing Page : 1 of 2 Prev \| Next

Markets