Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 743.15 ( -10.30 -1.37%)

Volume62209

Prev. Close
753.45

Open Price
759.10

Today's Low / High

738.75 760.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

528.35 965.00

Jun 06 NSE 742.70( -10.60 -1.41%)

Volume564077

Prev. Close
753.30

Open Price
758.00

Today's Low / High

738.20 759.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	759.10	760.00	738.75	743.15	62209	46418275	27119	20153485	43.59
05/06/2025	764.00	768.00	748.20	753.45	53720	40604712	19555	14733715	36.40
04/06/2025	781.15	783.45	756.60	763.05	46723	35783076	19267	14701685	41.24
03/06/2025	830.00	830.00	776.00	779.75	122512	96911034	52556	40980541	42.90
02/06/2025	845.00	866.15	820.50	825.40	73484	62016935	25489	21038621	34.69
30/05/2025	884.45	884.45	836.00	844.70	47875	41029068	24533	20723026	51.24
29/05/2025	900.00	927.60	870.50	879.50	155299	140447349	46480	40879160	29.93
28/05/2025	860.90	866.70	841.20	861.80	25315	21641243	11537	9942587	45.57
27/05/2025	861.05	871.35	843.75	850.90	15367	13179651	5882	5004994	38.28
26/05/2025	867.20	878.80	852.90	860.80	24341	21041291	13223	11382359	54.32

Markets