Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 688.00 ( -23.20 -3.26%)

Volume13154

Prev. Close
711.20

Open Price
711.25

Today's Low / High

685.20 711.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.60 965.00

Sep 23, 03:57 NSE 688.40( -23.20 -3.26%)

Volume427447

Prev. Close
711.60

Open Price
715.00

Today's Low / High

685.20 715.00

Bid Price (Qty.)688.40 (19)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.50 964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	711.25	711.70	685.20	689.20	13154	9117747	7371	5080094	56.04
22/09/2025	720.30	724.45	710.00	711.20	45217	32385070	24221	17225976	53.57
19/09/2025	727.75	746.40	720.00	735.00	84856	62620142	33516	24634260	39.50
18/09/2025	739.25	739.25	717.90	720.40	27672	20030130	10974	7905670	39.66
17/09/2025	732.00	743.80	729.55	732.65	35606	26145384	19887	14570211	55.85
16/09/2025	722.30	731.00	718.00	729.40	37373	27099124	18254	13314468	48.84
15/09/2025	715.00	731.30	710.00	722.20	31589	22831849	12040	8695288	38.11
12/09/2025	725.05	737.45	710.70	714.70	128115	92531404	56503	40382695	44.10
11/09/2025	746.85	746.85	724.60	731.25	340799	250707646	133239	97431019	39.10
10/09/2025	705.00	767.45	704.90	758.35	2080354	1553424137	660767	501092655	31.76

Markets