Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 137.80 ( -0.45 -0.33%)

Volume6809

Prev. Close
138.25

Open Price
137.45

Today's Low / High

136.00 143.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.20 230.35

Sep 19, 03:44 NSE 137.38( -0.32 -0.23%)

Volume22976

Prev. Close
137.70

Open Price
140.36

Today's Low / High

135.01 144.03

Bid Price (Qty.)137.38 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.50 230.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	137.49	138.96	133.73	137.70	0.17	836	12387
17-09-2025	137.98	139.90	133.30	135.74	0.23	857	16953
16-09-2025	137.99	137.99	130.26	135.53	0.27	860	20694
15-09-2025	141.73	142.57	133.06	134.25	0.81	3393	59441
12-09-2025	143.01	144.89	138.10	140.50	0.27	858	19192
11-09-2025	142.01	146.60	139.00	140.71	0.36	2362	25500
10-09-2025	141.10	147.59	141.10	144.76	0.21	978	14800
09-09-2025	142.58	146.98	140.54	143.42	0.25	1281	17134
08-09-2025	140.10	147.00	140.10	141.30	0.13	692	9173
05-09-2025	148.00	148.00	141.50	142.28	0.10	368	7128
04-09-2025	155.00	155.00	143.01	143.82	0.44	1613	30109
03-09-2025	150.46	150.95	144.00	146.29	0.10	535	6572
Showing Page : 1 of 2 Prev \| Next

Markets