Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.08 P/BV 1.69 Book Value ( ₹ ) 66.38
52 Week High/Low ( ₹ ) 202/101 FV/ML 10/1 P/E(X) 49.02
Book Closure 30/09/2024 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026118.85118.85112.00112.970.1449111935
01-04-2026113.25113.37113.00113.370.03442551
30-03-2026115.99115.99107.62107.980.3556931398
27-03-2026119.00120.50112.17113.280.3572930193
25-03-2026119.00122.00116.25118.070.3594429473
24-03-2026121.99124.08112.28118.560.6388151557
23-03-2026118.20124.35118.18118.180.1322410614
20-03-2026130.40130.40122.93124.400.2439219287
19-03-2026126.80132.24119.66129.400.73100359160
18-03-2026126.86128.39125.34125.950.4890737946
17-03-2026140.14143.00130.50131.930.4657334554
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android