Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106.53 P/BV 1.18 Book Value ( ₹ ) 6.73
52 Week High/Low ( ₹ ) 16/7 FV/ML 1/1 P/E(X) 23.18
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20267.908.107.667.940.12519153863
17-09-20268.008.007.627.840.08452106822
16-09-20267.508.047.477.920.16530207019
15-09-20267.768.207.517.660.18630222508
11-09-20268.408.437.727.810.711850891730
10-09-20268.708.758.228.340.31598365184
09-09-20268.558.858.198.590.731037860781
08-09-20268.408.888.198.580.701343820338
07-09-20268.848.858.308.500.291166339333
04-09-20268.788.968.608.720.341288390578
03-09-20269.259.608.058.971.3522831477571
02-09-20268.699.258.579.130.38672422890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android