Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 212.20 P/BV 6.34 Book Value ( ₹ ) 25.15
52 Week High/Low ( ₹ ) 231/114 FV/ML 10/1 P/E(X) 69.77
Book Closure 30/09/2024 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2025156.32164.48149.50159.420.52269732991
13-08-2025158.95159.17154.22155.380.052563294
12-08-2025153.53158.13153.53156.050.051673452
11-08-2025155.99158.50153.46154.250.128567969
08-08-2025157.01159.80155.00156.520.1833511188
07-08-2025157.00161.47157.00158.250.6696641427
06-08-2025164.99164.99159.25159.970.38140023345
05-08-2025158.00164.80156.01161.970.41264125741
04-08-2025157.99167.19154.25160.182.759764172199
01-08-2025157.03160.40150.00153.400.96330061377
31-07-2025153.00161.00149.76159.601.31421883925
30-07-2025154.08156.09148.69155.630.72385647002

Showing Page : 1 of 2

Prev | Next