Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.78 P/BV 1.38 Book Value ( ₹ ) 6.73
52 Week High/Low ( ₹ ) 16/8 FV/ML 1/1 P/E(X) 27.15
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-20269.309.439.019.290.22626236902
26-08-20269.509.509.009.170.13527140526
25-08-20269.159.608.959.140.481296511483
24-08-20268.699.448.309.090.761426853658
21-08-20269.489.488.418.591.1124271274503
20-08-20269.249.509.119.380.28928295543
19-08-20268.639.838.429.541.1527751245153
18-08-20268.708.998.418.800.39909443107
17-08-20268.558.808.168.500.19707221465
14-08-20268.609.008.218.630.40992460843
13-08-20268.199.858.088.491.7544141951060
12-08-20268.248.508.008.210.30910366782

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android