Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.06 P/BV 0.82 Book Value ( ₹ ) 6.73
52 Week High/Low ( ₹ ) 16/4 FV/ML 1/1 P/E(X) 16.11
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20265.675.675.355.520.06521114673
22-10-20265.905.905.435.480.15542275579
21-10-20266.246.265.685.710.601293993409
19-10-20265.905.975.835.970.46267777278
16-10-20265.285.695.115.690.42827757599
15-10-20265.055.185.005.180.43639825177
14-10-20264.394.714.104.710.589851274152
13-10-20265.095.094.254.290.7118561615993
12-10-20265.475.694.804.980.451678896273
09-10-20265.936.245.345.430.321601567299
08-10-20266.186.295.615.870.17667294136
07-10-20267.097.095.826.130.593238965865

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android