Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.69 P/BV 1.97 Book Value ( ₹ ) 65.93
52 Week High/Low ( ₹ ) 202/101 FV/ML 10/1 P/E(X) 57.43
Book Closure 05/05/2026 EPS ( ₹ ) 2.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026130.96132.29124.00125.150.49103038669
23-04-2026133.00133.00129.20130.310.63122548077
22-04-2026133.00135.00131.00132.271.551414117414
21-04-2026128.00136.00126.01130.382.082840159014
20-04-2026126.01129.00124.50125.200.2784521450
17-04-2026133.00133.00128.01129.140.3481626135
16-04-2026133.00138.90127.03130.980.67112851240
15-04-2026125.00129.90121.01127.750.69172455266
13-04-2026122.01123.88117.50119.590.63169652434
10-04-2026112.95125.10112.95122.440.71100958811
09-04-2026118.90118.90112.61113.770.2690922675
08-04-2026119.75119.80114.47116.450.1657113362

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android