Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.38 P/BV 1.76 Book Value ( ₹ ) 6.68
52 Week High/Low ( ₹ ) 19/10 FV/ML 1/1 P/E(X) 34.24
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202612.6412.6711.5111.600.451420371804
08-06-202611.7412.9911.1411.970.651607539335
05-06-202611.2911.5211.0811.250.17620153757
04-06-202610.7911.4910.5011.180.14618131587
03-06-202610.2610.9910.1510.690.23855223650
02-06-202610.5710.6210.1110.230.12590118741
01-06-202610.9911.2010.1510.300.401306381916
29-05-202611.2411.9410.1910.840.531988479844
27-05-202611.1911.4010.4010.920.23959214307
26-05-202610.7611.5510.4010.800.451667415556
25-05-202610.6011.4010.1211.390.841412754455
22-05-202610.5910.5910.2010.370.13346124487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android