Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.33 P/BV 1.56 Book Value ( ₹ ) 6.59
52 Week High/Low ( ₹ ) 20/10 FV/ML 1/1 P/E(X) 45.48
Book Closure 05/05/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-202610.7010.7010.0210.120.11435102682
18-05-202610.6710.7910.2510.420.371452347477
15-05-202610.8310.8310.2810.310.181004174793
14-05-202611.2011.2010.0110.660.26906240625
13-05-202610.5811.1010.3110.770.15830140088
12-05-202611.5511.5510.1110.250.35753337308
11-05-202612.4012.4011.0111.230.28805244690
08-05-202612.6012.6011.5212.060.25537208391
07-05-202611.8412.6211.8412.210.29763235638
06-05-202612.0512.3311.4611.840.411902345818
05-05-202612.6512.9911.7512.040.421851341382
04-05-2026128.20132.67125.10127.101.12198587869

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android