Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.33 P/BV 1.54 Book Value ( ₹ ) 6.68
52 Week High/Low ( ₹ ) 17/10 FV/ML 1/1 P/E(X) 30.09
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-202610.1510.4210.0010.120.281106271886
03-07-202610.5010.5910.0010.060.37923359302
02-07-202610.3010.4910.2310.330.14525139861
01-07-202610.6410.6410.0110.240.341004332155
30-06-202610.3510.6010.0610.350.17742169102
29-06-202610.5410.5410.0510.180.12624117136
25-06-202610.4211.2010.0110.590.871529826564
24-06-202610.4010.559.9010.170.18486177222
23-06-202610.0610.3310.0310.080.1070698188
22-06-202610.2510.4410.1010.180.0946888548
19-06-202610.2010.3310.1310.250.13668129608
18-06-202610.4810.4910.2010.390.18615171189

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android