Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158.32 P/BV 1.81 Book Value ( ₹ ) 65.58
52 Week High/Low ( ₹ ) 231/101 FV/ML 10/1 P/E(X) 52.05
Book Closure 30/09/2024 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026117.60120.99116.50118.940.081926657
31-12-2025120.63121.00117.10119.890.082556485
30-12-2025118.05121.00114.50119.490.1337711144
29-12-2025118.93121.00116.04119.560.083026370
26-12-2025117.25124.90113.00118.120.2254418010
24-12-2025121.59123.39119.00119.250.094177201
23-12-2025118.00125.03115.02120.100.43140235909
22-12-2025112.05117.23112.05116.280.1330211133
19-12-2025110.60115.50110.24114.140.084187047
18-12-2025113.75115.43109.00110.640.47211641811
17-12-2025115.57116.16113.21113.780.072255917
16-12-2025113.00116.93111.70115.060.1881215261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.