Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.79 P/BV 1.29 Book Value ( ₹ ) 6.68
52 Week High/Low ( ₹ ) 17/8 FV/ML 1/1 P/E(X) 25.19
Book Closure 05/05/2026 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-20268.839.078.668.950.0944598761
27-07-20269.099.408.608.940.35929393381
24-07-20268.999.158.658.820.0532757909
23-07-20269.159.308.718.800.18686203453
22-07-20269.349.348.808.890.10575110825
21-07-20269.329.359.099.230.0865591172
20-07-20269.349.508.619.330.411841451742
17-07-20269.399.439.059.170.0767875993
16-07-20269.469.519.149.270.13541141094
15-07-202610.0210.029.319.450.391961414492
14-07-20269.6510.159.359.890.791919799195
13-07-20269.799.969.419.550.211165219943

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android