Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:43 BSE 139.95 (+ 1.70 1.23%)

Volume1542

Prev. Close
138.25

Open Price
137.45

Today's Low / High

136.00 141.00

Bid. Price (Qty.)139.00 (1)

Offer Price (Qty.)
139.75 (6)

52 Wk Low / High

127.20 230.35

Sep 19, 10:24 NSE 138.16(+ 0.46 0.33%)

Volume10555

Prev. Close
137.70

Open Price
140.36

Today's Low / High

135.01 140.45

Bid Price (Qty.)137.68 (2)

Offer Price (Qty.)
138.16 (1)

52 Wk Low / High

126.50 230.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	127.20	139.00	127.20	138.25	8214	1121171	4631	640236	56.38
17/09/2025	145.00	145.00	134.00	136.40	7724	1052951	7004	955346	90.68
16/09/2025	134.50	136.30	129.95	135.65	1726	228631	1244	168749	72.07
15/09/2025	140.10	141.25	132.45	134.40	3435	472293	2379	319738	69.26
12/09/2025	142.90	144.35	139.00	139.55	4980	707388	4721	658816	94.80
11/09/2025	146.05	146.50	138.90	140.25	5330	765122	1801	252591	33.79
10/09/2025	145.45	147.60	141.90	145.40	7193	1043256	5286	768585	73.49
09/09/2025	143.60	147.00	140.15	144.25	9585	1380708	1993	287491	20.79
08/09/2025	144.00	147.25	140.75	141.20	3954	565756	3251	459042	82.22
05/09/2025	145.00	146.10	141.35	142.75	1491	211972	1349	192570	90.48

Markets