Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 160.45 (+ 5.50 3.55%)

Volume7349

Prev. Close
154.95

Open Price
156.55

Today's Low / High

149.45 164.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.25 230.35

Aug 14 NSE 159.42(+ 4.04 2.60%)

Volume32991

Prev. Close
155.38

Open Price
156.32

Today's Low / High

149.50 164.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.00 230.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	156.55	164.45	149.45	160.45	7349	1170646	2951	473488	40.16
13/08/2025	156.10	159.75	154.55	154.95	880	138786	792	122721	90.00
12/08/2025	156.55	158.55	153.45	156.55	1357	212501	1027	160777	75.68
11/08/2025	155.85	157.70	154.00	155.40	1356	210570	702	109091	51.77
08/08/2025	159.00	160.45	156.75	156.75	79	12586	73	11443	92.40
07/08/2025	160.45	160.95	156.40	157.00	984	155675	680	106760	69.11
06/08/2025	160.25	164.90	158.90	159.30	3895	633592	719	114537	18.46
05/08/2025	161.25	166.00	156.20	161.35	4254	679238	1287	207658	30.25
04/08/2025	158.95	167.00	154.10	160.60	31003	4960643	5852	939832	18.88

Markets