Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24576.92 P/BV 2.42 Book Value ( ₹ ) 78.23
52 Week High/Low ( ₹ ) 291/188 FV/ML 1/1 P/E(X) 20.06
Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026188.80190.00188.10189.1022.39241641183715
26-02-2026191.10191.62188.08189.4126.92242901421520
25-02-2026194.00194.69189.70190.7344.32501332314746
24-02-2026198.00198.01189.82191.7351.74342602699339
23-02-2026201.45201.54195.31195.6627.57289121396622
20-02-2026200.60200.70194.79198.5235.54374481799156
19-02-2026203.10203.44199.09199.7818.4321591916805
18-02-2026204.94205.17201.80202.6723.72353431170168
17-02-2026204.00207.60203.00204.0525.18248771229815
16-02-2026202.00204.24199.40203.9022.15256771091640
13-02-2026205.00205.45200.20201.5730.78279571524928
12-02-2026209.74209.99205.70206.3020.2914115980045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.