Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24966.83 P/BV 2.46 Book Value ( ₹ ) 78.23
52 Week High/Low ( ₹ ) 291/171 FV/ML 1/1 P/E(X) 20.38
Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026178.74195.99177.26192.10483.4915164025383780
19-03-2026175.00178.75174.31176.2843.62373282471187
18-03-2026176.00180.00175.28177.27122.34567046886693
17-03-2026173.55178.00173.06175.01126.12709487193126
16-03-2026173.00175.96171.19172.3050.83350082930835
13-03-2026177.00179.65172.21172.8958.20403893318069
12-03-2026181.00181.10175.60176.1593.08474995229605
11-03-2026179.94198.81178.00179.40690.4924256336726500
10-03-2026177.01180.95176.29179.0164.43214413607758
09-03-2026174.00177.90172.01175.6036.91299452105247
06-03-2026179.02181.99176.94177.2426.87200891501513
05-03-2026181.99181.99176.93178.8433.25317141863040

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android