Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 257.15 ( -2.35 -0.91%)

Volume504268

Prev. Close
259.50

Open Price
264.30

Today's Low / High

252.80 267.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.55 359.75

Sep 19 NSE 256.95( -2.65 -1.02%)

Volume12640297

Prev. Close
259.60

Open Price
264.00

Today's Low / High

252.05 267.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.55 360.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	264.00	267.85	252.05	256.95	327.19	105748	12640297
18-09-2025	260.45	261.40	258.75	259.60	20.50	16920	789325
17-09-2025	261.80	262.80	258.70	259.30	27.70	19173	1064316
16-09-2025	260.00	261.90	258.40	260.65	16.39	11978	630666
15-09-2025	260.40	260.90	257.60	258.25	17.62	13552	681054
12-09-2025	259.90	261.90	259.00	260.40	17.85	15669	685947
11-09-2025	256.45	266.45	256.45	258.80	43.42	28043	1662201
10-09-2025	258.10	261.15	255.55	256.25	19.03	15722	737852
09-09-2025	260.60	262.25	256.20	256.90	18.03	18137	697324
08-09-2025	262.25	264.30	259.95	261.10	21.29	17561	814336
05-09-2025	265.75	266.50	261.40	262.75	14.02	15711	533381
04-09-2025	269.70	271.20	264.85	265.85	41.69	36954	1557168
Showing Page : 1 of 2 Prev \| Next

Markets