Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25958.48 P/BV 2.55 Book Value ( ₹ ) 78.23
52 Week High/Low ( ₹ ) 286/171 FV/ML 1/1 P/E(X) 24.91
Book Closure 19/06/2026 EPS ( ₹ ) 8.02 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026202.20203.78199.30199.7331.77207111579468
14-05-2026197.09202.00193.02200.8135.67238241804072
13-05-2026198.29201.99195.53196.1444.93279232272432
12-05-2026205.00205.60197.00198.1957.60228712889393
11-05-2026206.00207.00201.50204.9393.00348754551393
08-05-2026211.50211.50205.00206.7875.96334813660874
07-05-2026208.45216.01208.27211.94120.47567085675541
06-05-2026206.45209.20204.34207.8049.02363992374842
05-05-2026204.20210.00203.15205.8190.05507984353116
04-05-2026197.99206.00197.44205.3082.45332174062588
30-04-2026200.00202.51195.01196.3750.31267622537711
29-04-2026211.03211.03198.49200.18179.14702238854816

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android