Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22, 04:01 BSE 257.95 ( -1.95 -0.75%)

Volume24463

Prev. Close
259.90

Open Price
260.00

Today's Low / High

257.35 260.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.55 402.20

Aug 22, 03:59 NSE 258.40( -1.60 -0.62%)

Volume466635

Prev. Close
260.00

Open Price
259.85

Today's Low / High

257.25 260.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
258.40 (1615)

52 Wk Low / High

231.55 401.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
21-08-2025	263.40	263.40	259.00	260.00	12.63	12065	484167
20-08-2025	260.00	263.05	258.05	260.95	17.92	15413	686658
19-08-2025	251.25	260.70	250.65	259.55	35.20	23753	1369271
18-08-2025	252.65	253.70	250.25	251.25	22.05	17200	876276
14-08-2025	252.50	254.10	249.00	249.90	15.90	13321	633770
13-08-2025	253.85	253.95	251.80	252.50	11.19	11365	442708
12-08-2025	256.05	256.15	251.65	252.60	13.29	13530	523944
11-08-2025	254.15	256.00	250.60	255.25	16.08	17773	635151
08-08-2025	254.00	256.70	251.65	254.15	23.53	19112	924491
07-08-2025	252.00	252.50	247.15	250.70	24.55	23608	982652
06-08-2025	253.45	255.20	252.25	252.90	17.73	16862	699759
05-08-2025	257.75	259.15	252.55	253.50	25.28	18618	994237
Showing Page : 1 of 2 Prev \| Next

Markets