Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27914.50 P/BV 2.82 Book Value ( ₹ ) 76.22
52 Week High/Low ( ₹ ) 291/204 FV/ML 1/1 P/E(X) 22.79
Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026216.81217.74214.01214.7811.4510062530310
04-02-2026214.00220.00212.20216.8830.46211421407707
03-02-2026216.95218.52213.50215.1291.12393654237926
02-02-2026208.33214.89208.00212.6551.48550502429081
01-02-2026213.97214.45207.50208.3316.1114327761593
30-01-2026208.00215.68207.87213.9743.82252012048383
29-01-2026210.90212.28207.10208.6318.1219642866855
28-01-2026207.99210.80206.10209.7925.68173071229507
27-01-2026209.06209.30204.12207.5924.25247751172041
23-01-2026211.51211.51207.94209.0620.8516477997078
22-01-2026210.19212.88208.51210.0316.0713151764013
21-01-2026210.00210.46205.42208.9134.48265621654274

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.