Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24045.35 P/BV 2.36 Book Value ( ₹ ) 78.23
52 Week High/Low ( ₹ ) 291/171 FV/ML 1/1 P/E(X) 19.63
Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026182.70186.78182.17185.01107.43500835821739
16-04-2026183.00185.19181.30182.0947.75251812615893
15-04-2026181.83184.36181.40182.6645.12214392468231
13-04-2026180.00182.30177.61179.7335.24177481958372
10-04-2026178.00184.86177.81182.2678.00357874284850
09-04-2026180.83181.99175.60177.1054.70455913065571
08-04-2026184.00184.80178.15178.98152.42731858423584
07-04-2026180.56180.67178.30179.0624.27221441353041
06-04-2026185.99187.49179.44179.8853.35357062948455
02-04-2026179.77184.30177.20183.7129.52243931639682
01-04-2026182.99187.17181.15182.6338.23295902087071
30-03-2026181.58185.21175.00177.7780.75526894499593
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android