Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24844.66 P/BV 2.38 Book Value ( ₹ ) 80.34
52 Week High/Low ( ₹ ) 286/171 FV/ML 1/1 P/E(X) 23.84
Book Closure 19/06/2026 EPS ( ₹ ) 8.02 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026187.75191.78186.45190.8270.95300863754363
11-06-2026186.00189.90184.56185.4244.65284172384058
10-06-2026188.70192.75186.04187.1454.99292522893648
09-06-2026185.75189.50185.75188.7013.9811541742733
08-06-2026186.10187.80185.05185.7112.4312137666397
05-06-2026189.01192.12188.51188.8822.93158941205409
04-06-2026187.50191.23187.50189.2720.94144501105028
03-06-2026190.65191.36185.75190.1828.95181551536314
02-06-2026190.65191.99187.33190.6522.06155741161980
01-06-2026194.00195.80189.80190.6522.76212501187192
29-05-2026193.72195.38191.10192.3039.15260262026013
27-05-2026193.65196.30192.30193.4652.13306922692167

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android