Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36085.58 P/BV 3.83 Book Value ( ₹ ) 72.51
52 Week High/Low ( ₹ ) 404/232 FV/ML 1/1 P/E(X) 29.46
Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025264.40283.70263.95278.30875.1820579631430970
16-07-2025263.20263.40259.95262.3549.89276141906804
15-07-2025270.30270.80261.50263.1583.25482273135066
14-07-2025269.90271.45266.50268.0025.8921216965397
11-07-2025270.00273.35267.50269.9046.40348551716249
10-07-2025263.90271.10262.95270.0578.74407022933261
09-07-2025263.90267.35261.65262.7548.94333301849784
08-07-2025257.85263.90256.50263.2565.62375622514875
07-07-2025256.15257.90255.00257.2034.10187551327747
04-07-2025256.65257.75255.00256.1528.19256151099740
03-07-2025258.05258.50256.00256.6523.9917970932814
02-07-2025259.55259.60256.70257.4525.93160471006354

Showing Page : 1 of 2

Prev | Next