Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

AWL Agri Business Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25668.65 P/BV 2.46 Book Value ( ₹ ) 80.34
52 Week High/Low ( ₹ ) 283/171 FV/ML 1/1 P/E(X) 24.63
Book Closure 19/06/2026 EPS ( ₹ ) 8.02 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026198.00201.50195.06197.5062.88409433167471
06-08-2026193.01199.33192.15197.3887.39399364418267
05-08-2026191.95194.25190.30193.5449.82292822584392
04-08-2026190.55192.90189.66190.5944.53392582329922
03-08-2026190.25193.90189.36190.3065.13311383413191
31-07-2026199.90199.90188.45189.44264.5210791813726473
30-07-2026189.55189.85187.00187.5820.51157531092465
29-07-2026187.59191.10186.65189.9140.22203802126346
28-07-2026187.30188.60185.85186.1716.9512621907838
27-07-2026188.19190.71187.12187.6414.9013671790854
24-07-2026186.10189.18185.35188.1620.96135291118052
23-07-2026189.00190.25186.13187.4219.19165311017769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android