Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22, 04:01 BSE 257.95 ( -1.95 -0.75%)

Volume24463

Prev. Close
259.90

Open Price
260.00

Today's Low / High

257.35 260.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.55 402.20

Aug 22, 03:59 NSE 258.40( -1.60 -0.62%)

Volume466635

Prev. Close
260.00

Open Price
259.85

Today's Low / High

257.25 260.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
258.40 (1615)

52 Wk Low / High

231.55 401.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	260.00	260.90	257.35	258.35	24463	6328043	11865	3065323	48.50
21/08/2025	262.30	263.00	258.30	259.90	155715	40560679	95972	24943123	61.63
20/08/2025	259.70	263.00	258.00	260.95	106712	27841706	62595	16334166	58.66
19/08/2025	251.25	260.00	251.00	259.65	60077	15412997	28066	7287337	46.72
18/08/2025	252.50	253.30	250.10	251.00	66453	16713066	35862	9001362	53.97
14/08/2025	252.50	254.25	248.85	249.80	75355	18897054	45745	11427101	60.71
13/08/2025	254.00	254.00	252.00	252.50	27553	6962858	17119	4322548	62.13
12/08/2025	256.50	256.50	251.50	252.50	66951	16990362	34486	8707715	51.51
11/08/2025	254.10	255.95	250.60	255.40	56724	14347817	37179	9495517	65.54
08/08/2025	254.00	256.60	251.45	254.10	146509	37294561	78964	20064753	53.90

Markets