Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 257.15 ( -2.35 -0.91%)

Volume504268

Prev. Close
259.50

Open Price
264.30

Today's Low / High

252.80 267.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.55 359.75

Sep 19, 03:49 NSE 256.95( -2.65 -1.02%)

Volume12631931

Prev. Close
259.60

Open Price
264.00

Today's Low / High

252.05 267.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
256.95 (180082)

52 Wk Low / High

231.55 360.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	259.25	261.35	258.80	259.50	82452	21404708	47669	12370106	57.81
17/09/2025	262.00	262.90	258.75	259.55	96322	25122082	53894	13988188	55.95
16/09/2025	259.30	261.95	258.35	260.90	115200	29927024	79020	20616318	68.59
15/09/2025	260.95	260.95	257.65	258.25	67636	17503653	40671	10503286	60.13
12/09/2025	259.15	261.95	258.90	260.35	48736	12684349	28709	7474389	58.91
11/09/2025	257.55	266.05	257.10	258.55	208647	54483425	86254	22300972	41.34
10/09/2025	257.40	261.00	255.55	256.30	40340	10407710	23955	6139667	59.38
09/09/2025	260.20	262.55	256.10	256.80	98939	25621132	52929	13592168	53.50
08/09/2025	262.20	264.00	260.05	261.10	114346	29923243	51001	13316362	44.60
05/09/2025	265.15	266.55	261.50	262.85	50408	13248196	30697	8068707	60.90

Markets