Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 355070.67 P/BV 2.07 Book Value ( ₹ ) 552.44
52 Week High/Low ( ₹ ) 1282/934 FV/ML 2/1 P/E(X) 12.66
Book Closure 04/07/2025 EPS ( ₹ ) 90.42 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251,136.001,147.601,131.201,144.40879.021283757689900
19-09-20251,133.001,144.101,126.601,135.901013.13938278910732
18-09-20251,129.001,134.401,121.201,133.00645.051672515713032
17-09-20251,121.301,128.501,116.101,126.00628.181565935590739
16-09-20251,105.701,127.101,104.001,121.20892.801591597965606
15-09-20251,105.001,110.001,100.001,104.40429.05954483881807
12-09-20251,088.401,108.701,088.401,105.30663.971287136014850
11-09-20251,069.001,093.001,069.001,087.40565.551258995227539
10-09-20251,058.001,074.101,055.101,070.10559.631197815241075
09-09-20251,057.501,059.001,048.701,052.20453.38828064310419
08-09-20251,055.901,063.001,054.001,055.50239.17576032260147
05-09-20251,056.601,058.001,047.801,055.90300.17774772849589

Showing Page : 1 of 2

Prev | Next