Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 416687.19 P/BV 2.24 Book Value ( ₹ ) 599.04
52 Week High/Low ( ₹ ) 1418/978 FV/ML 2/1 P/E(X) 14.85
Book Closure 04/07/2025 EPS ( ₹ ) 90.33 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20261,325.001,346.401,324.701,341.60786.081404245876574
05-02-20261,340.001,340.001,317.401,330.60499.601772263766488
04-02-20261,369.701,369.901,336.601,338.70898.501773226672251
03-02-20261,403.001,418.301,345.501,356.201410.7721103510384723
02-02-20261,339.001,352.701,302.901,311.501139.002040928647298
01-02-20261,373.201,384.901,332.101,340.40409.54895603021528
30-01-20261,352.001,378.701,352.001,370.402022.9035718414758482
29-01-20261,318.001,367.001,306.001,363.702169.6729400216107684
28-01-20261,348.001,369.401,310.201,319.802067.9124107515426403
27-01-20261,288.801,333.201,278.401,315.802984.6758089422715357
23-01-20261,297.001,299.001,248.001,258.001128.632005248885549
22-01-20261,290.001,298.901,281.401,294.80768.081306825949677

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.