Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 374138.52 P/BV 1.82 Book Value ( ₹ ) 660.63
52 Week High/Low ( ₹ ) 1418/1032 FV/ML 2/1 P/E(X) 13.34
Book Closure 04/07/2025 EPS ( ₹ ) 90.28 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,208.601,231.801,199.701,203.90910.581766007518686
19-03-20261,221.001,241.501,202.001,207.001004.771661098264698
18-03-20261,228.001,260.001,224.201,253.20751.971944646018952
17-03-20261,219.701,232.301,210.001,228.10698.792016575707317
16-03-20261,199.201,219.901,180.101,214.701052.382291858743794
13-03-20261,224.001,234.501,194.301,197.301097.732825139098187
12-03-20261,243.201,251.101,231.801,234.501198.212892459663320
11-03-20261,310.001,317.501,252.701,255.80873.862557586859908
10-03-20261,295.201,319.501,284.601,314.70822.741280736289277
09-03-20261,282.201,291.001,260.801,288.301011.812004377926265
06-03-20261,347.001,347.901,313.501,315.801540.7718934811629935
05-03-20261,354.901,355.801,335.301,349.10815.551290716057499

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android