Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 374248.89 P/BV 2.18 Book Value ( ₹ ) 553.21
52 Week High/Low ( ₹ ) 1340/934 FV/ML 2/1 P/E(X) 13.34
Book Closure 04/07/2025 EPS ( ₹ ) 90.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20251,197.001,217.001,185.001,209.10807.111744836705748
14-05-20251,195.901,199.401,185.901,195.50487.75944534084921
13-05-20251,205.201,214.801,190.001,193.60668.141436775569926
12-05-20251,185.001,209.001,175.201,203.00912.181704027616208
09-05-20251,160.001,172.201,148.501,151.10621.961344315379571
08-05-20251,170.001,179.001,165.601,172.201163.261445319912347
07-05-20251,159.001,168.601,152.901,161.30495.281163264263817
06-05-20251,178.001,178.801,157.701,161.40623.601666925348267
05-05-20251,190.001,190.001,164.301,173.20849.171687737236056
02-05-20251,182.101,210.501,180.101,182.20783.881615316567678
30-04-20251,185.101,193.901,175.001,185.00745.901682796288257
29-04-20251,194.001,210.001,184.401,187.30725.911810386074520

Showing Page : 1 of 2

Prev | Next