Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353276.52 P/BV 2.72 Book Value ( ₹ ) 420.18
52 Week High/Low ( ₹ ) 1183/909 FV/ML 2/1 P/E(X) 13.39
Book Closure 12/07/2024 EPS ( ₹ ) 85.43 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20241,142.001,145.001,137.001,143.7519.375380169757
17-05-20241,132.001,146.001,126.101,141.351127.341683249909986
16-05-20241,134.151,143.951,111.301,139.301212.6529205810750526
15-05-20241,125.551,131.201,118.601,128.05611.651981435436338
14-05-20241,129.951,136.101,118.101,122.85614.741786735471143
13-05-20241,120.101,135.401,105.051,132.00618.102241585513160
10-05-20241,123.701,140.001,113.351,120.10814.771519417242718
09-05-20241,122.001,134.551,112.201,115.65586.771688725226693
08-05-20241,124.651,135.451,118.251,128.65921.961624738175609
07-05-20241,146.051,148.801,124.051,127.70805.321695257115509
06-05-20241,143.901,156.001,135.651,143.65858.951524817490104
03-05-20241,150.901,163.251,134.101,141.501144.051938099993632

Showing Page : 1 of 2

Prev | Next