Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 396316.12 P/BV 1.79 Book Value ( ₹ ) 710.63
52 Week High/Low ( ₹ ) 1418/1047 FV/ML 2/1 P/E(X) 15.02
Book Closure 10/07/2026 EPS ( ₹ ) 84.75 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,270.301,280.701,262.001,273.00485.65618743810611
03-09-20261,265.001,278.901,260.201,267.00420.96848243309215
02-09-20261,254.601,266.901,250.001,253.90809.001639066437250
01-09-20261,274.901,275.101,255.001,258.00707.142141545588158
31-08-20261,257.001,300.001,251.201,300.00774.211778776093670
28-08-20261,256.001,265.401,248.201,265.00408.851032083243469
27-08-20261,260.001,268.701,251.401,256.00882.301552437005789
26-08-20261,240.101,257.701,238.201,255.00412.861187483298266
25-08-20261,236.101,240.501,229.801,235.00445.11912313606504
24-08-20261,245.801,248.701,231.801,236.00467.021041933778588
21-08-20261,250.601,256.401,240.401,245.80459.97818323690270
20-08-20261,237.501,253.901,236.201,251.00519.921013594163816

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android