Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328419.19 P/BV 1.92 Book Value ( ₹ ) 552.49
52 Week High/Low ( ₹ ) 1282/934 FV/ML 2/1 P/E(X) 11.71
Book Closure 04/07/2025 EPS ( ₹ ) 90.43 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,047.601,064.001,047.601,061.50337.161019553190426
29-08-20251,052.101,063.001,042.501,045.20495.991076294718016
28-08-20251,057.001,059.501,047.001,051.90900.191693408564803
26-08-20251,068.001,069.801,048.001,050.10758.831270947197666
25-08-20251,073.001,074.501,068.201,070.00290.49663062711278
22-08-20251,076.001,078.501,069.501,070.90413.271109473853718
21-08-20251,090.001,090.001,076.401,078.90698.661245946459262
20-08-20251,081.001,083.701,077.801,080.20327.871371103034728
19-08-20251,078.001,095.001,075.801,083.20614.851892235661531
18-08-20251,080.001,090.001,079.401,082.60864.051483137964987
14-08-20251,067.001,072.401,062.001,068.20722.211672246761305
13-08-20251,071.101,072.801,063.201,066.00529.931467354966778