Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 425575.67 P/BV 204.76 Book Value ( ₹ ) 6.68
52 Week High/Low ( ₹ ) 1418/1043 FV/ML 2/1 P/E(X) 16.13
Book Closure 10/07/2026 EPS ( ₹ ) 84.83 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,332.001,358.501,318.501,356.301145.141382318535670
11-06-20261,308.801,339.501,307.301,317.301085.581716268196686
10-06-20261,283.501,326.501,283.501,314.501611.5521835712262606
09-06-20261,275.901,298.401,271.501,292.40969.131222777533504
08-06-20261,262.001,279.201,262.001,268.10640.051314615034388
05-06-20261,260.001,276.001,252.101,272.30989.481960697825303
04-06-20261,246.001,259.901,244.101,253.30800.081315086392593
03-06-20261,245.101,264.801,230.301,255.20994.961565597953326
02-06-20261,263.001,275.801,244.901,251.101492.5022786911884695
01-06-20261,289.001,293.201,267.001,275.90550.311224754311076
29-05-20261,296.101,312.601,277.401,286.601963.1815597515215715
27-05-20261,296.301,314.501,293.101,304.10943.971543597243174

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android