Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 399708.62 P/BV 1.95 Book Value ( ₹ ) 660.23
52 Week High/Low ( ₹ ) 1418/1043 FV/ML 2/1 P/E(X) 15.15
Book Closure 10/07/2026 EPS ( ₹ ) 84.85 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,254.101,288.801,254.101,285.40642.301625515016900
21-05-20261,256.901,262.701,244.801,253.30648.871539085171528
20-05-20261,234.001,254.101,226.601,249.80443.361168743562641
19-05-20261,238.501,249.801,231.301,238.301140.693583809200314
18-05-20261,239.001,242.001,222.101,237.90746.582254416052023
15-05-20261,259.601,263.401,242.001,244.80601.292563824805485
14-05-20261,256.601,269.001,235.801,254.60730.411765075822618
13-05-20261,256.101,275.301,247.501,255.70762.622234146045406
12-05-20261,270.401,274.001,256.901,260.10724.391294175727828
11-05-20261,258.701,283.001,251.701,272.30934.062053297341360
08-05-20261,280.001,282.001,264.601,268.30808.152066946358595
07-05-20261,299.001,308.101,281.201,292.70878.171304606785048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android