Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 380603.24 P/BV 1.72 Book Value ( ₹ ) 710.55
52 Week High/Low ( ₹ ) 1418/1125 FV/ML 2/1 P/E(X) 14.43
Book Closure 10/07/2026 EPS ( ₹ ) 84.74 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20261,191.501,225.001,191.501,222.40839.252110666923162
24-09-20261,225.201,225.201,175.001,186.501297.8120628410890660
23-09-20261,242.201,252.001,238.901,243.20285.07640552287837
22-09-20261,245.201,255.601,240.101,242.70334.731086822689110
21-09-20261,248.001,254.301,242.001,250.00459.522089423680283
18-09-20261,244.001,257.001,240.501,257.00711.351061545693016
17-09-20261,238.001,257.601,233.001,240.00550.701241644413665
16-09-20261,230.001,252.501,223.701,241.00721.201808165799541
15-09-20261,254.001,254.001,219.901,222.90702.881314675698466
11-09-20261,237.901,252.801,229.801,246.00568.181375304562285
10-09-20261,242.101,255.201,240.401,246.00518.11897734150654
09-09-20261,236.001,257.401,234.701,238.50830.41984296679663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android