Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 06 BSE 1320.00 (+ 40.80 3.19%)

Volume1081011

Prev. Close
1279.20

Open Price
1285.00

Today's Low / High

1273.25 1323.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1150.50 1418.30

Nov 06 NSE 1322.90(+ 42.90 3.35%)

Volume9103753

Prev. Close
1280.00

Open Price
1288.50

Today's Low / High

1272.10 1324.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1150.30 1418.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,288.50	1,324.50	1,272.10	1,322.90	1178.07	161108	9103753
05-11-2026	1,255.00	1,287.20	1,242.00	1,280.00	947.43	128240	7451963
04-11-2026	1,231.70	1,239.90	1,220.30	1,232.00	510.97	171806	4153692
03-11-2026	1,225.80	1,240.90	1,212.40	1,232.70	966.42	200936	7857271
02-11-2026	1,216.10	1,221.00	1,201.20	1,209.00	332.97	63452	2755793
30-10-2026	1,221.00	1,227.70	1,209.20	1,217.00	441.10	68603	3617098
29-10-2026	1,212.00	1,228.00	1,210.50	1,225.00	601.41	107162	4919264
28-10-2026	1,207.00	1,220.00	1,200.00	1,220.00	457.92	105051	3784282
27-10-2026	1,224.80	1,229.20	1,205.70	1,205.70	854.84	131856	7021220
26-10-2026	1,217.50	1,228.00	1,210.10	1,220.00	954.75	138409	7826610
23-10-2026	1,212.90	1,223.40	1,196.90	1,217.50	976.43	135101	8083644
22-10-2026	1,207.20	1,216.10	1,200.30	1,212.00	1210.18	123657	10018370
Showing Page : 1 of 2 Prev \| Next

Markets