Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328213.58 P/BV 1.91 Book Value ( ₹ ) 552.58
52 Week High/Low ( ₹ ) 1282/934 FV/ML 2/1 P/E(X) 11.70
Book Closure 04/07/2025 EPS ( ₹ ) 90.44 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,073.001,080.401,054.201,058.10539.97941705084903
07-08-20251,067.801,079.701,064.501,076.20569.40878415321131
06-08-20251,074.001,077.701,065.601,071.00452.06935284216651
05-08-20251,068.001,079.901,062.501,070.80569.771283125318081
04-08-20251,064.401,070.001,059.001,068.60475.611329874465845
01-08-20251,065.001,070.901,060.001,062.40591.08927515545447
31-07-20251,066.001,081.301,063.901,068.40818.451356887634413
30-07-20251,070.501,080.601,062.001,073.30883.241346268247433
29-07-20251,070.901,078.701,055.401,064.201658.3512649615599773
28-07-20251,080.901,092.201,067.401,073.60972.701372569029557
25-07-20251,086.101,101.001,076.201,086.101278.2717268311779887
24-07-20251,104.001,105.001,089.401,095.101084.721959839901209

Showing Page : 1 of 2

Prev | Next