Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 429969.70 P/BV 2.09 Book Value ( ₹ ) 660.79
52 Week High/Low ( ₹ ) 1418/992 FV/ML 2/1 P/E(X) 15.33
Book Closure 04/07/2025 EPS ( ₹ ) 90.30 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,387.001,395.501,381.001,383.90809.651276695840317
26-02-20261,403.001,405.701,386.001,395.501252.981740188979547
25-02-20261,394.001,404.301,387.601,403.00611.871238304379373
24-02-20261,398.001,398.001,383.501,387.601095.981901987888492
23-02-20261,380.501,402.001,380.201,386.70856.501525036160153
20-02-20261,351.001,376.501,351.001,368.30518.991289283791536
19-02-20261,381.101,382.801,351.001,356.60374.43883432744704
18-02-20261,363.001,378.501,353.801,377.00760.651267515556076
17-02-20261,358.301,360.901,350.401,357.20611.89961964513065
16-02-20261,324.001,361.901,324.001,358.30687.161298355082167
13-02-20261,341.301,346.501,316.101,332.30615.541474374624549
12-02-20261,347.901,357.701,336.201,340.00557.541363924152620

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.