Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 381354.99 P/BV 2.05 Book Value ( ₹ ) 599.21
52 Week High/Low ( ₹ ) 1304/934 FV/ML 2/1 P/E(X) 13.59
Book Closure 04/07/2025 EPS ( ₹ ) 90.35 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,225.001,229.901,222.001,228.20204.20840341665983
24-12-20251,230.001,235.401,224.701,226.30387.84910893155506
23-12-20251,239.001,239.001,223.501,225.00358.61770662920318
22-12-20251,235.001,236.901,226.801,233.20296.14710202405809
19-12-20251,236.701,241.501,229.101,230.60623.191064155055047
18-12-20251,226.101,238.501,220.201,229.80423.801283883441592
17-12-20251,220.601,236.001,220.301,224.70632.651794185147181
16-12-20251,277.101,277.601,216.901,219.601422.6321835711542048
15-12-20251,285.001,290.401,280.001,284.80210.00789131634472
12-12-20251,278.001,291.001,277.901,286.10293.52954462281078
11-12-20251,277.401,282.001,271.001,272.70257.41644942017404
10-12-20251,273.001,284.001,268.301,278.60373.991336192928746

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.