Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 419872.15 P/BV 2.05 Book Value ( ₹ ) 660.50
52 Week High/Low ( ₹ ) 1418/1043 FV/ML 2/1 P/E(X) 14.97
Book Closure 04/07/2025 EPS ( ₹ ) 90.26 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,328.801,358.601,326.101,350.80911.911198336755589
09-04-20261,322.301,338.601,312.801,318.50865.391657166542529
08-04-20261,300.101,335.601,300.101,333.001784.6929811313519723
07-04-20261,237.801,255.501,221.001,250.101147.571315749248545
06-04-20261,202.101,249.801,196.401,245.30960.351686257847086
02-04-20261,174.601,202.301,150.301,197.901116.412061369501543
01-04-20261,175.001,208.001,175.001,193.10787.602148526595695
30-03-20261,185.101,188.801,153.901,161.302156.9333264518534887
27-03-20261,209.501,213.501,202.001,205.201144.862168079479301
25-03-20261,200.001,239.001,198.001,222.101181.984642329645791
24-03-20261,187.001,202.801,169.601,192.70982.592800528274701
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android