Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 401888.99 P/BV 2.16 Book Value ( ₹ ) 599.15
52 Week High/Low ( ₹ ) 1309/934 FV/ML 2/1 P/E(X) 14.32
Book Closure 04/07/2025 EPS ( ₹ ) 90.35 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,298.801,309.001,286.501,294.20670.031658145175495
14-01-20261,255.001,308.001,253.501,298.801003.031267587776704
13-01-20261,274.001,284.001,258.701,262.00653.211138905163166
12-01-20261,274.701,279.601,266.501,274.20824.771251886489750
09-01-20261,286.801,295.301,270.101,272.00705.33791165531427
08-01-20261,291.101,303.201,283.801,286.80509.771524913949654
07-01-20261,293.001,299.001,284.001,295.50702.021362765440002
06-01-20261,304.601,304.601,285.401,293.80873.921992326751769
05-01-20261,274.201,289.701,270.001,285.80793.651627226177100
02-01-20261,273.901,281.801,264.301,266.90745.252115555860547
01-01-20261,270.001,279.201,263.801,274.40257.53787362022412
31-12-20251,246.001,271.501,245.001,269.40469.46968873711090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.