Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Axis Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 394264.94 P/BV 1.92 Book Value ( ₹ ) 660.44
52 Week High/Low ( ₹ ) 1418/1043 FV/ML 2/1 P/E(X) 14.94
Book Closure 10/07/2026 EPS ( ₹ ) 84.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,288.001,288.001,257.301,268.302086.5818732516481853
29-04-20261,295.001,309.201,279.001,296.40805.751359096228275
28-04-20261,312.001,321.401,285.501,289.001289.282167289939787
27-04-20261,325.001,327.301,299.901,324.201417.2036811010768267
24-04-20261,369.001,375.001,350.001,365.90496.831738223648313
23-04-20261,369.001,384.201,365.401,369.60779.191710535671255
22-04-20261,370.001,391.001,366.001,379.60552.591039453997911
21-04-20261,361.001,380.301,354.701,377.70706.791251345145338
20-04-20261,359.501,374.001,348.001,354.70663.161822994878641
17-04-20261,353.001,364.301,344.101,359.10549.69914244062181
16-04-20261,362.001,364.501,343.001,349.60707.241711395232398
15-04-20261,367.001,384.501,349.001,355.50923.191937486789879
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android