Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 1061.40 (+ 15.85 1.52%)

Volume127229

Prev. Close
1045.55

Open Price
1041.30

Today's Low / High

1041.30 1063.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1281.75

Sep 01 NSE 1061.50(+ 16.30 1.56%)

Volume3190426

Prev. Close
1045.20

Open Price
1047.60

Today's Low / High

1047.60 1064.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

933.50 1281.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	1,041.30	1,063.90	1,041.30	1,061.40	127229	134485941	49163	52181609	38.64
29/08/2025	1,052.30	1,062.85	1,042.50	1,045.55	88888	93552638	55311	57830417	62.23
28/08/2025	1,050.00	1,059.20	1,047.00	1,052.35	86887	91315129	39887	41975085	45.91
26/08/2025	1,062.15	1,069.70	1,048.05	1,050.15	597222	629176317	128385	134823508	21.50
25/08/2025	1,071.20	1,074.35	1,068.00	1,070.05	608237	651745010	519383	555765780	85.39
22/08/2025	1,077.80	1,078.50	1,069.35	1,070.40	105965	113684643	63024	67460890	59.48
21/08/2025	1,088.15	1,090.00	1,076.50	1,079.30	937054	1019258082	881054	950921583	94.02
20/08/2025	1,083.15	1,083.55	1,077.85	1,079.85	39577	42755988	25315	27336403	63.96
19/08/2025	1,082.00	1,094.95	1,075.95	1,083.25	273820	297190537	53115	57536824	19.40

Markets