Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 1205.95 ( -6.75 -0.56%)

Volume67037

Prev. Close
1212.70

Open Price
1205.10

Today's Low / High

1198.00 1211.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1339.55

Jun 13 NSE 1205.80( -7.10 -0.59%)

Volume3906868

Prev. Close
1212.90

Open Price
1198.00

Today's Low / High

1195.60 1211.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

933.50 1339.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	1,205.10	1,211.55	1,198.00	1,205.95	67037	80831683	12275	14803037	18.31
12/06/2025	1,228.90	1,236.85	1,211.00	1,212.70	78533	96092866	39485	47883460	50.28
11/06/2025	1,232.85	1,241.60	1,228.00	1,231.55	117124	144365979	44759	55122947	38.22
10/06/2025	1,229.70	1,235.80	1,218.65	1,232.90	338677	416283921	63305	78048735	18.69
09/06/2025	1,205.05	1,224.60	1,205.05	1,219.85	302593	368524204	131817	160796968	43.56
06/06/2025	1,158.70	1,201.00	1,152.00	1,195.20	348428	413330631	82757	98911167	23.75
05/06/2025	1,171.00	1,175.00	1,157.05	1,158.65	156801	182629690	74833	86705256	47.72
04/06/2025	1,181.65	1,188.05	1,169.00	1,171.05	132356	155345743	50215	58804276	37.94
03/06/2025	1,192.25	1,197.15	1,175.00	1,181.65	1237797	1463131175	153209	181039415	12.38
02/06/2025	1,197.75	1,201.10	1,179.25	1,195.20	176396	210694580	47430	56688336	26.89

Markets