Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 1143.15 (+ 1.75 0.15%)

Volume10542

Prev. Close
1141.40

Open Price
1101.30

Today's Low / High

1101.30 1145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

909.45 1182.80

May 18 NSE 1143.75(+ 2.40 0.21%)

Volume169757

Prev. Close
1141.35

Open Price
1142.00

Today's Low / High

1137.00 1145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

908.95 1182.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	1,101.30	1,145.00	1,101.30	1,143.15	10542	12011881	6869	7852298	65.16
17/05/2024	1,130.85	1,146.25	1,126.00	1,141.40	500927	571291493	65201	74420422	13.02
16/05/2024	1,132.30	1,144.15	1,111.65	1,140.15	163197	185287924	115472	131655401	70.76
15/05/2024	1,125.75	1,130.50	1,119.00	1,127.60	87974	98911447	45335	51119746	51.53
13/05/2024	1,115.15	1,136.25	1,105.55	1,134.85	262993	296075954	111779	126852399	42.50
10/05/2024	1,123.00	1,140.00	1,113.45	1,119.90	405033	454319281	65630	73499037	16.20
09/05/2024	1,121.10	1,133.50	1,112.00	1,115.20	83802	94152899	39399	43937765	47.01
08/05/2024	1,123.45	1,135.25	1,118.75	1,128.85	63872	71987560	22564	25471372	35.33
07/05/2024	1,145.65	1,148.50	1,124.10	1,127.45	126167	142849626	69745	78634001	55.28
06/05/2024	1,143.25	1,156.20	1,137.20	1,144.15	171454	196473978	32272	36924009	18.82

Markets