Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3808.54 P/BV 2.39 Book Value ( ₹ ) 138.15
52 Week High/Low ( ₹ ) 693/301 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026329.00332.35327.10330.052.22205067215
14-07-2026334.85335.95328.00328.953.513018106240
13-07-2026330.00338.55327.00336.556.495678194065
10-07-2026327.35333.00326.75331.103.323362100621
09-07-2026321.00330.90320.95326.753.09389994854
08-07-2026325.75329.50320.00320.953.00438492391
07-07-2026326.00345.15322.00330.7022.0915588656609
06-07-2026331.25331.25323.00326.002.56276978421
03-07-2026330.20337.70326.35328.956.265863188907
02-07-2026319.80332.00319.70330.205.044840154026
01-07-2026320.50326.50318.15319.802.25251370018
30-06-2026316.00323.00314.45319.502.63385582568

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android