Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3540.04 P/BV 2.16 Book Value ( ₹ ) 142.27
52 Week High/Low ( ₹ ) 561/289 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026301.85307.05300.05305.401.16205437900
13-10-2026297.70304.35295.00303.052.56343685723
12-10-2026296.00301.95295.05298.852.09366370140
09-10-2026291.00300.35291.00298.002.59322187536
08-10-2026299.15300.15289.05290.054.147669141208
07-10-2026299.70303.00297.60300.702.70416890029
06-10-2026299.45305.25298.75300.253.165769104900
05-10-2026302.00305.20297.40299.252.78493192225
01-10-2026303.05306.15296.00299.803.225397107359
30-09-2026309.00315.00302.15303.404.796099155806
29-09-2026313.15313.35304.00309.8510.7411974348608
28-09-2026322.00324.35313.00314.653.05428796887
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android