Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4492.07 P/BV 2.62 Book Value ( ₹ ) 148.46
52 Week High/Low ( ₹ ) 749/374 FV/ML 2/1 P/E(X) 33.67
Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-2026384.50388.75378.00383.904.664024121718
17-02-2026377.05385.50376.75384.452.66294769455
16-02-2026378.05381.95373.60379.153.56413193982
13-02-2026384.40384.40375.00376.8510.136359268050
12-02-2026389.05391.30382.10384.407.278141188067
11-02-2026404.00404.05386.30389.7528.7313252731213
10-02-2026403.80404.95387.90399.9561.09267331535102
09-02-2026417.95430.00389.00408.6085.68431842110577
06-02-2026412.15414.10406.75412.702.26224955059
05-02-2026413.00423.25409.30414.704.00513996235
04-02-2026415.95419.95412.20415.303.58350786026
03-02-2026404.00442.00403.00416.7022.7617748538922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.