Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3937.71 P/BV 2.34 Book Value ( ₹ ) 145.93
52 Week High/Low ( ₹ ) 711/335 FV/ML 2/1 P/E(X) 29.51
Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026346.00346.00335.05337.559.837047289243
18-03-2026342.45351.00339.45348.3014.9510158430074
17-03-2026368.00398.00336.90342.45183.84815744941526
16-03-2026368.70368.70353.85360.907.677408212959
13-03-2026384.15389.80364.70372.759.758503259683
12-03-2026385.00411.50376.50383.3095.07550252414989
11-03-2026380.85388.65372.70380.1511.6310165306156
10-03-2026358.00383.90352.50377.108.398471226343
09-03-2026354.25359.95341.55354.955.016149142001
06-03-2026353.50361.90353.50355.952.37353666114
05-03-2026358.05360.30353.00356.501.74252048774
04-03-2026360.00360.35350.50358.052.52401570462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android