Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3782.57 P/BV 2.37 Book Value ( ₹ ) 138.15
52 Week High/Low ( ₹ ) 711/301 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026323.00325.80319.00323.005.576300173014
15-06-2026314.00328.05312.95320.4513.5211160419545
12-06-2026307.50312.55303.50310.957.557024245961
11-06-2026306.20306.60301.00304.953.895215127861
10-06-2026313.00320.00307.00309.003.695057118516
09-06-2026310.00314.20306.05312.304.275913137776
08-06-2026310.00316.00304.80306.407.249015233394
05-06-2026305.00316.45305.00311.5014.9114020477337
04-06-2026307.00313.90303.00303.759.9310098324654
03-06-2026314.90315.65301.05308.7517.6917016577691
02-06-2026315.00315.00307.45312.907.5810505243287
01-06-2026315.00323.50314.00315.309.4313115296308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android