Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4181.83 P/BV 2.62 Book Value ( ₹ ) 138.15
52 Week High/Low ( ₹ ) 654/301 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026356.60366.75353.50362.4011.959577328959
13-08-2026366.00367.40354.10356.609.559274264906
12-08-2026361.45368.90358.00363.9512.148580333056
11-08-2026363.60366.20355.80360.3511.136596308620
10-08-2026374.35374.35361.05363.1016.6110307454150
07-08-2026379.40393.90366.30371.1583.39330782177405
06-08-2026348.00407.50345.00382.50470.0417776612003859
05-08-2026349.90357.60344.00348.109.247374264328
04-08-2026337.65365.00336.10349.7050.75301231432494
03-08-2026336.00342.00334.00337.653.753046110852
31-07-2026332.50334.25329.05332.903.22252896908
30-07-2026329.70333.90327.20329.252.62176779236

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android