Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3853.54 P/BV 2.29 Book Value ( ₹ ) 145.93
52 Week High/Low ( ₹ ) 711/330 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026335.10336.65332.40333.955.658111169042
26-05-2026338.10343.85334.00335.657.135984211155
25-05-2026340.45340.45334.80338.106.194804183111
22-05-2026341.10341.10335.05336.056.905113204944
21-05-2026343.10346.80338.00340.107.327751214642
20-05-2026344.50346.00339.20342.604.854602141601
19-05-2026354.20355.00343.80346.9015.0419199432814
18-05-2026380.00381.10350.10356.8022.4118168619156
15-05-2026390.00402.55387.95393.105.686067143550
14-05-2026381.05405.60381.05389.658.097350205382
13-05-2026386.15389.70377.10380.555.945373155211
12-05-2026394.00407.15382.15385.558.8210718222845

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android