Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4466.20 P/BV 2.65 Book Value ( ₹ ) 145.93
52 Week High/Low ( ₹ ) 711/330 FV/ML 2/1 P/E(X) 33.47
Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026387.50390.50382.35388.557.735319199914
13-04-2026359.50384.50354.00380.0513.848956368164
10-04-2026363.00377.00359.80366.809.736714263556
09-04-2026362.00365.00356.20359.803.59351499590
08-04-2026360.00364.55356.25360.055.624700156046
07-04-2026349.75355.60348.00352.452.04314057804
06-04-2026350.05355.50344.25353.302.84403680823
02-04-2026343.95352.00335.70349.253.32491796572
01-04-2026345.00352.00343.00345.653.734297107606
30-03-2026350.00353.00330.00337.755.668835165108
27-03-2026359.50366.20348.00351.206.166082172362
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android