Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5463.07 P/BV 3.19 Book Value ( ₹ ) 148.46
52 Week High/Low ( ₹ ) 806/458 FV/ML 2/1 P/E(X) 40.95
Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025483.60484.00472.00473.451.43320530021
29-12-2025485.00485.00478.50483.701.90256439436
26-12-2025486.60489.90481.40482.501.59245232684
24-12-2025485.00488.25479.00485.355.015095103360
23-12-2025485.20490.00482.10485.002.09354442939
22-12-2025482.00486.00480.10485.201.74223635862
19-12-2025481.00481.25471.05479.703.08435164421
18-12-2025480.95482.65472.75479.004.62538796525
17-12-2025478.50482.30476.25479.004.11532485826
16-12-2025477.15479.45472.75478.003.42288371698
15-12-2025484.95484.95476.35477.154.14420086642
12-12-2025475.25478.45471.90476.402.22303146806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.