Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 276.85 (+ 0.90 0.33%)

Volume7596

Prev. Close
275.95

Open Price
279.95

Today's Low / High

275.15 279.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

263.15 529.90

Nov 08 NSE 276.80(+ 0.85 0.31%)

Volume67931

Prev. Close
275.95

Open Price
278.90

Today's Low / High

275.00 279.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

263.25 530.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	278.90	279.80	275.00	276.80	1.88	1480	67931
06-11-2026	272.00	278.30	269.00	275.95	5.03	4261	184182
05-11-2026	274.00	279.90	272.45	273.85	8.49	5203	308664
04-11-2026	269.85	274.95	265.00	271.45	4.46	4147	164243
03-11-2026	268.00	272.00	267.00	267.95	3.96	3817	146905
02-11-2026	267.30	271.50	264.00	267.65	8.00	6998	299073
30-10-2026	280.00	283.50	263.25	267.30	12.88	13664	475441
29-10-2026	287.45	295.70	283.00	283.80	17.45	16677	603068
28-10-2026	282.00	314.80	281.45	292.65	237.27	119251	7848482
27-10-2026	275.65	284.00	274.15	281.80	2.75	3887	98361
26-10-2026	276.90	279.30	273.40	275.65	3.43	3858	124268
23-10-2026	276.60	280.00	273.05	278.20	5.56	5778	201474
Showing Page : 1 of 2 Prev \| Next