Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Bajaj Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4825.06 P/BV 2.87 Book Value ( ₹ ) 145.93
52 Week High/Low ( ₹ ) 711/330 FV/ML 2/1 P/E(X) 36.16
Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026399.00432.55392.60416.2021.2212823513634
04-05-2026396.10401.40396.00398.302.42246960728
30-04-2026401.00401.05390.75396.102.97470575428
29-04-2026398.00400.00388.85396.757.425992187541
28-04-2026397.20407.90395.35398.006.274595156099
27-04-2026390.00400.75390.00397.204.393210110433
24-04-2026394.75394.75385.65388.604.442777114013
23-04-2026397.00399.00391.10393.502.44226661844
22-04-2026398.65403.00397.00398.203.74277593573
21-04-2026398.25403.10395.30398.655.244097131415
20-04-2026391.40406.00385.25397.3514.588762365811
17-04-2026389.00394.00387.75391.405.873951150178

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android