Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 731.54 P/BV 1.73 Book Value ( ₹ ) 203.83
52 Week High/Low ( ₹ ) 508/348 FV/ML 5/1 P/E(X) 19.82
Book Closure 27/08/2025 EPS ( ₹ ) 17.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026359.95360.00348.00349.550.86112424607
19-08-2026366.60369.00353.05355.950.284407853
18-08-2026369.90369.90354.40359.500.3976910924
17-08-2026368.60368.80354.55358.300.4990813567
14-08-2026370.35375.55360.30362.150.82122322523
13-08-2026368.00376.10367.20370.250.316268371
12-08-2026376.00381.50357.85367.900.93118125044
11-08-2026388.75388.75371.25379.051.38213936417
10-08-2026396.00421.85381.55393.552.01218250679
07-08-2026384.00393.05384.00390.400.233115789
06-08-2026396.60398.90384.05386.800.64103816562
05-08-2026390.35400.70388.00394.300.4163110427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android