Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 731.43 P/BV 1.73 Book Value ( ₹ ) 203.70
52 Week High/Low ( ₹ ) 508/343 FV/ML 5/1 P/E(X) 19.82
Book Closure 16/09/2026 EPS ( ₹ ) 17.74 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026370.00370.00363.10365.300.273767410
11-09-2026365.05370.45357.10365.650.367859972
10-09-2026370.00378.00360.60362.600.293828005
09-09-2026365.00377.45363.00369.850.256816692
08-09-2026365.60369.70361.75365.000.122823242
07-09-2026360.00368.50360.00366.400.6245416911
04-09-2026366.70366.85361.70362.950.184384966
03-09-2026350.05374.95350.00361.500.8053622260
02-09-2026355.00355.00347.00352.000.182375216
01-09-2026357.40361.75350.35351.550.213425847
31-08-2026349.85359.90349.50357.200.5173114521
28-08-2026362.65364.65343.00345.550.63102818018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android