Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 313.00 (+ 3.90 1.26%)

Volume813

Prev. Close
309.10

Open Price
304.20

Today's Low / High

304.20 314.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 620.00

Oct 30 NSE 313.15(+ 3.30 1.07%)

Volume4555

Prev. Close
309.85

Open Price
319.00

Today's Low / High

304.20 319.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.50 507.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	319.00	319.00	304.20	313.15	0.14	424	4555
29-10-2026	310.00	312.30	302.55	309.85	0.12	313	4028
28-10-2026	300.05	313.90	296.05	304.65	0.24	392	7914
27-10-2026	295.15	308.20	295.15	302.75	0.11	362	3698
26-10-2026	300.95	307.50	293.50	298.20	0.11	383	3824
23-10-2026	311.60	314.30	299.05	300.95	0.40	1057	13093
22-10-2026	315.15	317.90	310.50	313.80	0.07	329	2247
21-10-2026	327.00	329.85	306.05	322.85	0.34	615	10804
19-10-2026	327.60	327.65	315.00	319.65	0.30	785	9357
16-10-2026	324.35	331.80	324.35	327.60	0.07	187	2274
15-10-2026	327.40	332.60	323.10	327.35	0.19	486	5698
14-10-2026	335.00	335.00	323.00	331.05	0.15	430	4653
Showing Page : 1 of 2 Prev \| Next