Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 813.07 P/BV 1.92 Book Value ( ₹ ) 203.83
52 Week High/Low ( ₹ ) 508/350 FV/ML 5/1 P/E(X) 22.03
Book Closure 27/08/2025 EPS ( ₹ ) 17.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-2026408.60416.80377.05383.452.60341366457
28-07-2026399.90414.90395.05405.700.75141318445
27-07-2026399.90406.35391.10395.250.4174210315
24-07-2026388.00410.50375.70395.701.67280742514
23-07-2026388.00395.00386.10388.200.195954936
22-07-2026399.10399.10388.55393.050.185994485
21-07-2026400.85404.95390.10395.350.57158814395
20-07-2026395.05405.00395.05402.400.334458177
17-07-2026402.60406.65396.60399.700.174254235
16-07-2026402.75406.95395.20399.650.284027105
15-07-2026392.65411.60392.65404.250.87153721554
14-07-2026405.00405.00388.00389.850.397179840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android