Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 684.50 ( -1.10 -0.16%)

Volume15193

Prev. Close
685.60

Open Price
677.05

Today's Low / High

671.00 698.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.75 988.00

Bajaj Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	677.05	698.20	671.00	684.50	15193	10397683	7863	5382224	51.75
03/07/2025	685.00	691.95	678.00	685.60	8505	5816226	5692	3902436	66.93
02/07/2025	678.05	686.95	669.00	683.50	12890	8749591	8418	5753703	65.31
01/07/2025	697.30	709.00	666.00	677.25	17979	12304896	10648	7211358	59.22
30/06/2025	691.90	698.90	685.00	686.50	9131	6297313	6112	4195888	66.94
27/06/2025	694.80	704.00	688.05	691.90	15937	11134641	9394	6499709	58.94
26/06/2025	689.70	695.00	681.00	692.60	9032	6226110	7253	5023428	80.30
25/06/2025	686.00	691.80	670.00	682.10	20295	13837826	12292	8384374	60.57
24/06/2025	675.50	699.95	675.50	689.70	18488	12764919	9497	6550081	51.37
23/06/2025	663.70	685.80	663.15	671.20	13006	8730566	8470	5685064	65.12

Markets