Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 506.70 ( -3.30 -0.65%)

Volume11512

Prev. Close
510.00

Open Price
510.00

Today's Low / High

501.15 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.75 988.00

Bajaj Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	510.00	515.00	501.15	506.70	11512	5846685	8335	4223345	72.40
07/08/2025	549.00	549.00	490.00	510.00	87976	44589840	51625	26328750	58.68
06/08/2025	561.20	566.85	530.00	539.10	13747	7528540	10143	5468092	73.78
05/08/2025	593.00	593.00	560.00	563.75	11330	6417168	7574	4269843	66.85
04/08/2025	582.60	599.85	573.50	583.25	10340	6069473	6786	3957935	65.63
01/08/2025	567.00	592.95	552.35	578.70	19277	11026426	11862	6864540	61.53
31/07/2025	557.90	569.00	546.05	562.30	16483	9220560	10728	6032355	65.09
30/07/2025	574.95	579.00	560.00	561.85	8173	4638706	4871	2736772	59.60
29/07/2025	574.65	579.90	563.30	572.55	13254	7605712	5935	3398085	44.78
28/07/2025	585.00	591.90	566.10	568.90	19957	11555627	12306	7000884	61.66

Markets