Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 11:59 BSE 566.15 (+ 2.50 0.44%)

Volume6790

Prev. Close
563.65

Open Price
566.00

Today's Low / High

563.00 572.60

Bid. Price (Qty.)566.10 (1)

Offer Price (Qty.)
566.30 (11)

52 Wk Low / High

451.45 988.00

Bajaj Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	562.70	589.80	554.15	563.65	18629	10633306	7686	4332214	41.26
29/09/2025	564.80	569.80	538.00	557.15	32013	17542723	13583	7567769	42.43
26/09/2025	574.70	578.85	549.75	552.45	20705	11587558	12571	6944849	60.71
25/09/2025	578.05	599.75	564.20	572.20	20431	11878304	8317	4758988	40.71
24/09/2025	608.95	610.00	559.00	586.95	43239	25169961	20752	12180387	47.99
23/09/2025	573.00	613.90	551.40	602.60	69678	41223060	29634	17857449	42.53
22/09/2025	565.45	580.00	549.00	572.10	19027	10697375	10318	5902928	54.23
19/09/2025	591.00	591.95	553.25	559.90	32685	18755387	17624	9867678	53.92
18/09/2025	595.55	599.00	581.65	588.35	18794	11105661	10805	6357122	57.49
17/09/2025	598.90	605.00	585.00	594.20	35548	21089683	16657	9897590	46.86

Markets