Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 740.20 (+ 4.85 0.66%)

Volume19747

Prev. Close
735.35

Open Price
740.15

Today's Low / High

731.00 770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.25 988.00

Bajaj Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	740.15	770.00	731.00	740.20	19747	14800497	11114	8226583	56.28
05/06/2025	748.70	753.45	712.75	735.35	11507	8521395	6190	4551817	53.79
04/06/2025	756.90	756.90	742.10	748.70	15160	11364164	7486	5604769	49.38
03/06/2025	770.00	779.00	741.00	756.40	13095	10027449	8647	6540591	66.03
02/06/2025	755.60	778.00	710.10	765.85	30822	23567449	20394	15618745	66.17
30/05/2025	699.00	795.00	699.00	755.60	103193	76945986	70756	53463234	68.57
29/05/2025	706.00	706.00	681.05	696.05	27294	18934980	12731	8861413	46.64
28/05/2025	717.90	717.90	668.00	706.65	21614	15166040	13232	9350393	61.22
27/05/2025	699.95	720.00	686.75	711.60	35862	25367924	17170	12218172	47.88
26/05/2025	701.90	709.00	696.00	698.25	18242	12781247	10363	7235965	56.81

Markets