Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42527.85 P/BV 3.93 Book Value ( ₹ ) 559.79
52 Week High/Low ( ₹ ) 2818/2015 FV/ML 2/1 P/E(X) 25.70
Book Closure 02/02/2026 EPS ( ₹ ) 85.61 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20262,237.002,247.602,185.002,189.3018.431194183857
27-04-20262,249.902,255.902,215.502,223.4025.3413162113788
24-04-20262,275.002,284.002,187.002,225.4029.949904134893
23-04-20262,300.002,311.102,256.202,265.4019.17963384308
22-04-20262,304.102,319.902,288.502,309.7014.76845763978
21-04-20262,275.002,314.702,260.002,304.1031.8611534139527
20-04-20262,341.002,344.002,272.002,282.0038.8213935168809
17-04-20262,347.902,365.002,308.002,329.80170.3613956729753
16-04-20262,333.002,360.002,280.002,342.4018.671227480523
15-04-20262,270.002,364.102,238.102,322.1023.3612276102416
13-04-20262,236.002,273.402,214.202,234.3030.2917119134847
10-04-20262,247.002,291.002,232.102,268.9054.0518132238026

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android