Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40066.92 P/BV 3.51 Book Value ( ₹ ) 590.02
52 Week High/Low ( ₹ ) 2775/1965 FV/ML 2/1 P/E(X) 32.23
Book Closure 11/11/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20262,099.102,099.102,065.502,072.6014.881555971665
29-10-20262,110.002,110.002,071.602,099.3018.781797889647
28-10-20262,130.002,138.502,093.002,101.6025.6022834121362
27-10-20262,121.002,169.002,084.002,144.3065.4230926309253
26-10-20262,114.802,129.002,082.402,109.4025.6817909122109
23-10-20262,129.002,130.002,054.202,109.80182.4644504869395
22-10-20262,039.602,130.902,010.102,110.20156.0253223741971
21-10-20262,088.002,088.002,021.902,039.6040.5130878198517
19-10-20262,067.502,080.102,033.002,071.2038.6820490187143
16-10-20262,044.502,074.102,030.102,052.8020.251255498502
15-10-20262,000.602,074.001,988.602,052.3074.8628942366513
14-10-20262,008.302,011.701,980.002,000.6026.0618556130338

Showing Page : 1 of 2

Prev | Next