Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48329.30 P/BV 4.65 Book Value ( ₹ ) 537.33
52 Week High/Low ( ₹ ) 3156/2152 FV/ML 2/1 P/E(X) 29.20
Book Closure 31/07/2025 EPS ( ₹ ) 85.61 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20252,518.002,534.802,491.202,508.6044.8921099178054
17-09-20252,478.002,517.002,460.002,510.7049.3724320198387
16-09-20252,409.902,479.502,408.102,466.2068.0032965276970
15-09-20252,390.002,419.102,383.102,403.6020.261740584132
12-09-20252,414.502,450.602,370.002,388.7065.6622206270845
11-09-20252,383.002,419.002,358.302,411.5048.9924911204861
10-09-20252,320.002,390.002,295.902,383.5072.0440157306475
09-09-20252,339.502,350.002,295.102,299.8032.5433360140929
08-09-20252,305.002,358.302,297.302,320.9027.4030813117741
05-09-20252,357.102,357.102,304.002,309.1031.0423888133849
04-09-20252,400.002,431.802,330.602,337.9029.3325360123615
03-09-20252,379.502,391.402,337.502,363.5044.9713647190293

Showing Page : 1 of 2

Prev | Next