Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46908.42 P/BV 4.49 Book Value ( ₹ ) 540.03
52 Week High/Low ( ₹ ) 2840/2152 FV/ML 2/1 P/E(X) 28.34
Book Closure 07/11/2025 EPS ( ₹ ) 85.61 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20262,401.002,431.502,382.002,417.2015.42938763910
20-01-20262,403.002,428.402,385.002,412.1017.221207071552
19-01-20262,445.402,468.002,400.402,431.6065.1012353267844
16-01-20262,438.502,454.202,399.802,447.4040.2815547166001
14-01-20262,391.402,433.002,388.302,426.5080.5315889334361
13-01-20262,413.502,427.502,382.002,395.9039.3310431164064
12-01-20262,340.002,418.002,340.002,413.4021.311472488855
09-01-20262,364.002,384.402,341.402,360.1043.9017586186141
08-01-20262,397.602,413.502,370.702,375.7042.0410542176616
07-01-20262,387.002,413.702,375.902,397.6016.39964368466
06-01-20262,399.502,400.802,375.002,387.3014.26959659732
05-01-20262,361.002,407.002,328.002,398.9034.7513008145909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.