Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38916.68 P/BV 3.55 Book Value ( ₹ ) 566.70
52 Week High/Low ( ₹ ) 2801/1970 FV/ML 2/1 P/E(X) 31.31
Book Closure 02/02/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,010.002,027.001,990.002,013.1031.8319758158591
11-06-20262,079.202,080.401,970.001,974.0046.9129083233996
10-06-20262,130.002,149.902,075.502,083.2028.3120686134815
09-06-20262,096.102,155.502,096.102,127.8013.74933864424
08-06-20262,134.002,180.002,053.502,094.6021.041774898814
05-06-20262,204.002,236.002,135.002,142.0043.0712330196497
04-06-20262,200.402,205.002,176.502,191.9031.0515845141678
03-06-20262,145.002,216.002,145.002,200.4024.5216643111771
02-06-20262,160.002,167.702,131.002,150.30258.77159921203331
01-06-20262,230.002,240.102,155.102,167.7017.441650979759
29-05-20262,201.002,351.502,166.002,205.50140.7244557638688
27-05-20262,217.002,234.002,187.002,194.7012.46923156430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android