Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41659.85 P/BV 3.85 Book Value ( ₹ ) 559.79
52 Week High/Low ( ₹ ) 2801/2015 FV/ML 2/1 P/E(X) 33.51
Book Closure 02/02/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20262,119.002,169.902,107.902,155.0067.6514578316780
19-05-20262,119.002,147.902,105.102,128.0027.5112667129225
18-05-20262,131.202,148.302,094.002,117.1041.8124654196600
15-05-20262,192.802,209.102,132.002,148.308.58654139566
14-05-20262,120.002,197.102,120.002,191.1026.9418617124061
13-05-20262,114.402,151.802,063.702,105.10105.6437730502422
12-05-20262,181.902,205.002,084.102,110.6027.9915894130998
11-05-20262,250.002,250.002,148.502,181.9074.9728926344913
08-05-20262,264.002,300.002,237.302,262.5035.3018484154989
07-05-20262,255.002,283.002,228.702,258.4020.371016190321
06-05-20262,193.502,238.602,188.002,230.3015.26805468805
05-05-20262,201.102,227.902,164.902,172.0012.87647258790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android