Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38603.51 P/BV 3.38 Book Value ( ₹ ) 590.02
52 Week High/Low ( ₹ ) 2775/1970 FV/ML 2/1 P/E(X) 31.05
Book Closure 04/08/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20262,079.002,079.002,002.002,006.6059.6530013295283
06-10-20262,069.902,103.902,050.602,082.7025.5418099122686
05-10-20262,083.502,097.902,059.002,066.5019.861635595715
01-10-20262,101.002,108.002,048.902,083.5067.8534787326468
30-09-20262,121.602,155.002,105.702,117.0025.4621025119706
29-09-20262,151.302,162.802,115.802,126.2030.4437199142506
28-09-20262,177.002,178.602,148.002,153.8016.011219574316
25-09-20262,166.502,192.202,150.002,185.3025.0114623114990
24-09-20262,185.002,201.702,161.102,167.8010.88948349847
23-09-20262,205.002,225.902,190.002,199.6020.541251993043
22-09-20262,224.002,231.002,202.302,216.9022.8418710103064
21-09-20262,259.002,259.002,200.502,216.8039.9721091180232
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android