Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44731.66 P/BV 4.28 Book Value ( ₹ ) 540.03
52 Week High/Low ( ₹ ) 2928/2152 FV/ML 2/1 P/E(X) 27.03
Book Closure 07/11/2025 EPS ( ₹ ) 85.61 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20252,300.002,326.902,292.002,319.7021.461382592837
30-12-20252,309.002,328.402,291.802,309.7014.741419563911
29-12-20252,293.402,316.002,290.002,307.3012.88782055904
26-12-20252,300.902,308.002,290.002,293.408.41774136589
24-12-20252,310.002,310.602,292.002,299.2015.851657268924
23-12-20252,340.202,348.802,299.502,309.9024.6217510106481
22-12-20252,352.502,361.402,320.502,340.0025.9616542111185
19-12-20252,375.002,385.502,348.002,365.4025.6114862108298
18-12-20252,390.602,390.602,340.302,366.7022.501155795449
17-12-20252,373.002,418.802,370.002,396.6023.601609698368
16-12-20252,380.202,396.802,355.402,377.1025.0113403105414
15-12-20252,340.002,391.802,337.802,380.6011.30800247746

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.