Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47817.01 P/BV 4.36 Book Value ( ₹ ) 566.70
52 Week High/Low ( ₹ ) 2775/1970 FV/ML 2/1 P/E(X) 38.47
Book Closure 04/08/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20262,220.902,336.002,208.002,306.90957.052334594223176
29-07-20262,023.002,090.102,023.002,081.7029.6718479143039
28-07-20262,036.002,055.002,007.002,013.2030.9413229152769
27-07-20262,047.802,052.002,005.002,025.2035.9221280177608
24-07-20262,002.002,030.001,982.102,013.5012.90781964236
23-07-20262,022.002,030.201,996.002,011.4026.2313250130689
22-07-20262,040.002,054.101,992.002,014.7052.2124524260388
21-07-20262,059.002,080.002,020.002,037.6038.5716965189402
20-07-20262,079.002,081.102,047.102,055.2038.5113481187139
17-07-20262,154.902,154.902,058.002,065.3065.5326544314551
16-07-20262,144.902,166.002,125.202,145.0037.5813484175213
15-07-20262,169.002,189.802,122.202,130.9021.321194799364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android