Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53071.37 P/BV 5.65 Book Value ( ₹ ) 486.18
52 Week High/Low ( ₹ ) 3375/2152 FV/ML 2/1 P/E(X) 32.07
Book Closure 31/07/2025 EPS ( ₹ ) 85.61 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,728.602,761.302,710.502,745.3093.7233767341791
17-07-20252,643.002,779.002,643.002,742.10328.81754931207633
16-07-20252,679.002,684.702,633.202,652.9053.1821036200466
15-07-20252,649.802,677.802,649.602,672.00246.8912647927036
14-07-20252,661.902,678.602,629.302,649.80105.9921723400590
11-07-20252,636.302,663.002,622.102,655.5066.1117786249530
10-07-20252,620.002,640.002,615.002,636.3037.2213114141487
09-07-20252,616.002,632.802,609.302,620.9028.5111324108777
08-07-20252,602.802,626.002,598.002,622.5043.7212600167327
07-07-20252,607.802,618.302,587.302,602.8033.1613318127405
04-07-20252,555.502,622.202,550.102,607.9093.5528938359789
03-07-20252,566.002,592.002,542.202,550.3048.5419088188962

Showing Page : 1 of 2

Prev | Next