Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43552.43 P/BV 3.98 Book Value ( ₹ ) 566.70
52 Week High/Low ( ₹ ) 2801/1970 FV/ML 2/1 P/E(X) 35.04
Book Closure 17/07/2026 EPS ( ₹ ) 64.30 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20262,220.002,275.002,220.002,252.9046.3413417205849
09-07-20262,184.902,218.302,152.302,201.8054.3117187246999
08-07-20262,235.002,275.002,157.102,167.3084.5815934376475
07-07-20262,204.002,276.002,204.002,255.0028.5015654126415
06-07-20262,220.002,240.902,198.602,210.7011.67582552810
03-07-20262,230.502,270.002,210.502,220.4014.691105165691
02-07-20262,177.902,238.002,174.202,230.2022.7816740102898
01-07-20262,180.902,194.002,153.002,169.3013.171453860581
30-06-20262,200.002,208.002,142.602,180.4022.2619894102008
29-06-20262,221.002,230.702,160.002,167.6016.111282873755
25-06-20262,247.202,287.002,220.002,233.6023.2316564102982
24-06-20262,232.002,245.002,206.002,223.7013.731159261692

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android