Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.47 P/BV 1.72 Book Value ( ₹ ) 27.94
52 Week High/Low ( ₹ ) 98/48 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202650.9951.9847.5048.040.0622713122
12-03-202652.4952.6750.7151.380.021083512
11-03-202652.5053.0050.2551.770.021174100
10-03-202653.2054.9750.1551.660.0718412951
09-03-202653.5055.0052.2054.050.01662727
06-03-202654.7059.3753.5153.890.3527063347
05-03-202655.0056.4052.5254.610.051588684
04-03-202656.1357.0054.0054.540.02744282
02-03-202658.9958.9955.5356.020.03914893
27-02-202658.2558.2557.0557.640.02552651
26-02-202659.6059.6057.7058.250.02603657
25-02-202659.5260.1058.1058.130.01391612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.