Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.91 P/BV 3.01 Book Value ( ₹ ) 27.94
52 Week High/Low ( ₹ ) 98/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202683.1683.1682.3282.500.03234073
06-05-202682.0684.0081.0084.000.02242029
05-05-202689.9089.9081.9882.500.04714937
04-05-202686.2986.2981.5086.290.1611918769
30-04-202682.1982.1981.8082.190.357842153
29-04-202678.2578.2878.2578.280.154619014
28-04-202671.0174.5671.0174.560.05286394
27-04-202672.5073.3071.0071.010.03314027
24-04-202672.3072.3070.0070.000.01221454
23-04-202671.5072.0070.3072.000.06309143
22-04-202672.2075.8170.0571.330.095612400
21-04-202671.0072.9071.0072.200.02392448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android