Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.36 P/BV 2.29 Book Value ( ₹ ) 28.07
52 Week High/Low ( ₹ ) 98/57 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202664.0565.8263.0064.420.078910909
22-01-202662.7563.2960.4063.230.01511233
21-01-202659.1062.7959.1060.280.02773724
20-01-202661.5562.9961.0061.270.04866970
19-01-202666.8066.8063.0763.400.01901833
16-01-202664.1066.0963.0064.320.03404506
14-01-202661.0264.3861.0264.100.061289101
13-01-202662.1963.5061.1561.320.03904841
12-01-202664.8064.8061.5762.850.01681378
09-01-202664.8465.4962.7063.140.041076856
08-01-202665.9365.9362.6664.620.051077448
07-01-202666.2866.2865.2965.930.04555710
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.