Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.11 P/BV 2.40 Book Value ( ₹ ) 36.19
52 Week High/Low ( ₹ ) 98/41 FV/ML 10/1 P/E(X) 271.03
Book Closure 08/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202690.3290.3286.0188.000.01191257
04-08-202685.0092.3084.5090.320.02232367
03-08-202688.0088.0087.0087.920.0017445
31-07-202687.0087.0086.0186.010.0113805
30-07-202688.7089.3086.0186.010.02152239
29-07-202694.0094.0090.0090.500.0191304
28-07-202693.6594.0090.5193.000.02241854
27-07-202688.1095.3088.0194.120.03273265
24-07-202687.0091.9585.0090.770.0118805
23-07-202688.0088.0085.0087.610.02172752
22-07-202689.0089.9485.0085.780.01221349
21-07-202689.2689.2689.2589.250.0111934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android