Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.54 P/BV 2.17 Book Value ( ₹ ) 28.07
52 Week High/Low ( ₹ ) 98/57 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202660.1460.9559.2260.920.02442544
19-02-202660.9061.4059.8059.840.02673096
18-02-202661.8061.9560.0060.290.02883963
17-02-202660.7961.0059.7560.290.01392141
16-02-202660.2461.5759.7260.010.01572162
13-02-202662.3562.3559.3560.010.031325383
12-02-202661.0666.9060.4061.370.1326821551
11-02-202660.6662.4060.6660.880.02583558
10-02-202662.0062.3759.9960.660.02992757
09-02-202661.3062.4061.3061.500.02663199
06-02-202662.3762.3761.0061.110.01461249
05-02-202661.5962.3860.4261.470.01512050

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.