Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.72 P/BV 3.01 Book Value ( ₹ ) 31.35
52 Week High/Low ( ₹ ) 140/57 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202593.1096.3192.6794.380.31118833388
12-09-202593.0093.1888.5593.100.7174776365
11-09-202586.3188.7585.6088.750.4222446999
10-09-202582.5084.9982.5084.530.053755774
09-09-202586.1686.9882.0083.910.0961910328
08-09-202586.0286.9483.7185.110.062347114
05-09-202584.9188.9684.4287.690.081588829
04-09-202587.2288.5783.3085.000.063447294
03-09-202588.2989.9586.0087.220.0954610168
02-09-202587.9991.7687.3587.420.1166212058
01-09-202587.9492.4086.8287.990.24171926731
29-08-202590.7992.3387.5288.740.13102615039

Showing Page : 1 of 2

Prev | Next