Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.48 P/BV 2.24 Book Value ( ₹ ) 31.35
52 Week High/Low ( ₹ ) 144/57 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202572.4072.4070.0170.270.052917580
09-07-202570.8872.1670.5070.760.043455305
08-07-202571.8673.8170.3770.880.1184315489
07-07-202571.6372.3971.5071.930.011481280
04-07-202572.0173.8372.0172.250.032394058
03-07-202573.5074.7872.0072.920.0877910886
02-07-202575.0076.5072.5573.420.24244632099
01-07-202574.7075.9572.1175.130.20142327268
30-06-202574.6074.6071.5072.760.1091014014
27-06-202573.0375.0071.7071.860.17136623237
26-06-202573.0074.3471.5071.630.10113413606
25-06-202573.0575.4971.3071.970.21213428087

Showing Page : 1 of 2