Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:46 NSE 70.27( -0.49 -0.69%)

Volume7580

Prev. Close
70.76

Open Price
72.40

Today's Low / High

70.01 72.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.99 143.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	72.40	72.40	70.01	70.27	0.05	291	7580
09-07-2025	70.88	72.16	70.50	70.76	0.04	345	5305
08-07-2025	71.86	73.81	70.37	70.88	0.11	843	15489
07-07-2025	71.63	72.39	71.50	71.93	0.01	148	1280
04-07-2025	72.01	73.83	72.01	72.25	0.03	239	4058
03-07-2025	73.50	74.78	72.00	72.92	0.08	779	10886
02-07-2025	75.00	76.50	72.55	73.42	0.24	2446	32099
01-07-2025	74.70	75.95	72.11	75.13	0.20	1423	27268
30-06-2025	74.60	74.60	71.50	72.76	0.10	910	14014
27-06-2025	73.03	75.00	71.70	71.86	0.17	1366	23237
26-06-2025	73.00	74.34	71.50	71.63	0.10	1134	13606
25-06-2025	73.05	75.49	71.30	71.97	0.21	2134	28087
Showing Page : 1 of 2 Prev \| Next

Markets