Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.40 P/BV 2.54 Book Value ( ₹ ) 36.19
52 Week High/Low ( ₹ ) 98/41 FV/ML 10/1 P/E(X) 286.11
Book Closure 08/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202691.5593.8590.1691.840.01211527
13-07-202692.0292.0290.0092.010.02292402
10-07-202691.0093.8090.0092.020.05304990
09-07-202691.3594.0091.3593.900.01181537
08-07-202690.0592.5090.0591.350.03253283
07-07-202688.0194.0088.0193.620.05335425
06-07-202690.0594.5090.0092.060.143516070
03-07-202694.6996.5891.0092.220.08368800
02-07-202690.3094.8188.0194.690.08528733
01-07-202694.5094.5090.0190.300.01271051
30-06-202689.5594.5089.0094.360.06436764
29-06-202688.0090.0088.0090.000.06216993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android