Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.09 P/BV 1.72 Book Value ( ₹ ) 36.14
52 Week High/Low ( ₹ ) 97/41 FV/ML 10/1 P/E(X) 193.96
Book Closure 08/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-202668.8968.8962.1062.260.02672406
23-10-202666.1066.1065.0065.000.0019194
22-10-202666.7468.8965.6566.100.0015388
21-10-202666.0069.7365.6566.740.0027320
19-10-202669.1170.0065.7066.870.01531585
16-10-202672.7074.8569.0070.490.02613457
15-10-202667.2573.9767.0071.380.05606782
14-10-202669.3969.3966.0067.250.0020532
13-10-202669.1169.5067.0068.580.01441540
12-10-202668.4469.9567.0068.430.009259
09-10-202666.8169.9866.8168.100.0124899
08-10-202667.2970.0066.6068.350.02572311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android