Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Banka Bioloo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.89 P/BV 1.90 Book Value ( ₹ ) 36.15
52 Week High/Low ( ₹ ) 97/41 FV/ML 10/1 P/E(X) 213.43
Book Closure 08/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-202670.5272.0070.0070.000.0125918
29-09-202672.0072.4070.5070.520.02443034
28-09-202673.7875.4871.6073.090.01461103
25-09-202676.5076.5072.7073.420.071059948
24-09-202676.5076.5076.5076.500.00551
23-09-202676.5076.5076.2076.500.019695
22-09-202677.0078.5574.6376.140.02522695
21-09-202679.5779.5776.3178.550.0025273
18-09-202677.2081.0075.6079.960.01281630
17-09-202677.7077.7075.0377.200.0140801
16-09-202677.8679.8077.7077.830.0012285
15-09-202682.1883.0077.7077.860.02572696

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android