Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 27.73 ( -0.23 -0.82%)

Volume27667

Prev. Close
27.96

Open Price
28.43

Today's Low / High

27.50 28.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.30 58.41

Sep 18 NSE 27.66( -0.20 -0.72%)

Volume151669

Prev. Close
27.86

Open Price
28.75

Today's Low / High

27.50 28.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.11 58.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	28.75	28.79	27.50	27.66	0.42	1071	151669
17-09-2025	27.20	28.29	27.20	27.86	0.63	1363	226433
16-09-2025	27.61	28.05	27.11	27.63	1.55	2009	560740
15-09-2025	28.00	28.55	27.59	27.77	0.58	860	209019
12-09-2025	28.30	28.82	28.00	28.13	0.49	1114	174646
11-09-2025	29.10	29.25	28.43	28.62	0.37	561	130037
10-09-2025	28.67	29.64	28.32	28.70	0.20	584	69388
09-09-2025	28.00	28.62	27.93	28.21	0.32	903	113932
08-09-2025	28.80	28.94	27.91	28.26	0.39	968	137264
05-09-2025	28.26	29.14	28.26	28.54	0.14	708	47680
04-09-2025	29.99	29.99	27.60	28.42	0.82	2004	287929
03-09-2025	29.02	29.59	28.74	29.44	0.18	694	61826
Showing Page : 1 of 2 Prev \| Next

Markets