Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186.14 P/BV 0.40 Book Value ( ₹ ) 58.90
52 Week High/Low ( ₹ ) 38/17 FV/ML 5/1 P/E(X) 25.89
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202622.5022.9021.7522.210.2035589063
15-04-202622.5022.7921.5522.290.36806161183
13-04-202622.5022.5022.0022.180.1440565047
10-04-202622.7323.5022.1622.710.26737113574
09-04-202622.4422.4421.6322.250.1565568494
08-04-202621.6022.1921.5022.020.1751477272
07-04-202621.0421.6520.8020.970.1361162682
06-04-202620.8521.4520.0221.040.2169598815
02-04-202619.3020.9518.7020.550.441695222789
01-04-202617.9519.7517.6919.300.561234296718
30-03-202618.0218.3917.0517.271.03822579654
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android