Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 198.92 P/BV 0.42 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 38/17 FV/ML 5/1 P/E(X) 14.47
Book Closure 30/04/2025 EPS ( ₹ ) 1.72 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202625.4025.5824.5624.890.24195696950
10-06-202626.8027.8924.7425.110.792170306271
09-06-202624.0127.4724.0126.841.132394426163
08-06-202625.0025.4024.5024.810.1866273802
05-06-202624.7024.9024.2524.460.1329452639
04-06-202624.5226.4223.4724.700.28544112304
03-06-202624.9225.4024.4024.590.1680365445
02-06-202624.7625.2624.5524.920.0947735825
01-06-202625.3526.1524.2124.760.763538302587
29-05-202626.8227.4824.9625.321.023263388468
27-05-202625.9426.9824.7626.821.242397472594
26-05-202624.3525.7524.3525.330.511756203138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android