Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.21 P/BV 0.33 Book Value ( ₹ ) 58.90
52 Week High/Low ( ₹ ) 38/18 FV/ML 5/1 P/E(X) 21.59
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-202620.1620.1918.5218.950.671236348152
20-03-202619.5220.2419.5220.010.38641188178
19-03-202619.5020.9819.5019.670.601594300147
18-03-202619.1120.5019.1120.060.84997418882
17-03-202619.1119.3018.7019.091.10842579647
16-03-202619.7520.1118.3519.050.911481471384
13-03-202620.0520.9819.7519.900.34717168863
12-03-202621.3821.3819.8020.490.501080246009
11-03-202621.3921.3920.5220.700.54610256804
10-03-202621.4321.4320.3620.780.36520172765
09-03-202620.8020.9020.0220.180.30734147222
06-03-202621.3021.5921.0121.040.24432114618

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android