Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.08 P/BV 0.42 Book Value ( ₹ ) 60.97
52 Week High/Low ( ₹ ) 32/17 FV/ML 5/1 P/E(X) 14.77
Book Closure 03/08/2026 EPS ( ₹ ) 1.72 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202624.9125.4524.9125.410.1012139871
03-09-202624.7725.4024.7725.020.066324384
02-09-202625.0625.7324.7525.000.1610764332
01-09-202625.7225.8925.3825.570.056519383
31-08-202625.6225.8025.0025.680.179366643
28-08-202624.9425.7624.7525.500.077528248
27-08-202624.7525.5024.7524.940.1514259297
26-08-202625.3025.4924.5024.600.1714566659
25-08-202625.0125.7125.0125.200.035312525
24-08-202625.1225.7524.9024.990.0911134609
21-08-202625.1525.4824.8025.090.046414664
20-08-202625.4825.4824.8024.900.0610324116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android