Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.79 P/BV 0.46 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 32/17 FV/ML 5/1 P/E(X) 15.70
Book Closure 03/08/2026 EPS ( ₹ ) 1.72 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202627.9427.9425.7726.660.1615961788
23-07-202627.0027.5026.8027.010.1512655633
22-07-202627.3527.8026.5027.000.1714760700
21-07-202626.4227.4826.0127.350.69273254620
20-07-202626.8527.3026.2526.420.1813465406
17-07-202627.2827.3026.5026.710.0610523456
16-07-202626.6927.4926.5127.010.1414052816
15-07-202626.5027.6425.5526.690.35402131255
14-07-202627.1927.1926.0926.890.099332130
13-07-202626.7226.9726.2026.860.1313648121
10-07-202625.2526.5025.2526.410.1613660104
09-07-202625.7525.9825.2525.440.079828712

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android