Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 32.90 ( -0.07 -0.21%)

Volume36575

Prev. Close
32.97

Open Price
33.00

Today's Low / High

31.96 33.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.12 63.37

Jul 16 NSE 32.76( -0.17 -0.52%)

Volume122451

Prev. Close
32.93

Open Price
33.50

Today's Low / High

32.31 33.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.02 63.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	33.50	33.50	32.31	32.76	0.40	1168	122451
15-07-2025	33.69	33.69	32.78	32.93	0.32	731	96590
14-07-2025	32.94	33.53	32.41	32.76	0.33	735	101856
11-07-2025	33.00	33.40	32.61	32.93	0.37	601	112162
10-07-2025	33.80	33.80	32.90	33.21	0.34	549	103264
09-07-2025	34.30	34.30	33.10	33.34	0.38	978	112414
08-07-2025	34.50	34.50	33.41	33.85	0.58	1280	171596
07-07-2025	33.61	34.79	33.40	33.58	0.94	1020	277673
04-07-2025	33.80	34.18	32.96	33.61	0.94	1190	282920
03-07-2025	34.46	34.65	33.56	33.78	0.54	1023	159819
02-07-2025	34.60	34.87	34.10	34.46	0.66	1307	190732
01-07-2025	35.20	35.94	34.05	34.26	1.06	1788	305590
Showing Page : 1 of 2 Prev \| Next

Markets