Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.82 P/BV 0.39 Book Value ( ₹ ) 58.90
52 Week High/Low ( ₹ ) 38/20 FV/ML 5/1 P/E(X) 25.57
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202623.3923.3922.9023.000.1633367357
26-02-202623.7023.9822.9923.040.1940581577
25-02-202623.3023.4722.7722.980.2280595112
24-02-202623.6424.1923.0023.060.0626025646
23-02-202624.9524.9523.5023.720.1639766628
20-02-202623.6624.8723.5524.370.33566134823
19-02-202624.0124.2723.8023.920.0523021497
18-02-202624.3024.3023.7523.890.1334053020
17-02-202623.9224.3623.7023.840.1542964490
16-02-202625.0625.0623.7424.110.30865122162
13-02-202624.5525.5024.3725.060.41658162925
12-02-202625.3025.3024.5024.590.1536761737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.