Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209.31 P/BV 0.45 Book Value ( ₹ ) 58.62
52 Week High/Low ( ₹ ) 54/25 FV/ML 5/1 P/E(X) 29.12
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-202626.0126.5526.0126.190.1243346306
01-01-202626.7026.7025.9626.310.1147542675
31-12-202526.5026.5025.8025.900.27633103043
30-12-202527.0027.0025.9026.000.1672460339
29-12-202526.3027.8026.3026.530.0936635221
26-12-202527.9627.9626.5626.810.1056236328
24-12-202527.1727.2726.6726.810.1057037836
23-12-202527.4527.4526.8026.960.1030038578
22-12-202527.4827.4826.8227.060.1341347808
19-12-202526.7027.4726.4626.940.36804135634
18-12-202526.7626.8026.1026.230.2162579015
17-12-202527.1027.4926.5126.750.1571954971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.