Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.77 P/BV 0.41 Book Value ( ₹ ) 58.90
52 Week High/Low ( ₹ ) 38/17 FV/ML 5/1 P/E(X) 26.54
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202625.3925.5024.7825.010.20105978800
08-05-202626.0026.1925.1625.370.1670562781
07-05-202625.7026.2425.5025.880.2596896840
06-05-202625.1125.6624.7025.430.401794160837
05-05-202624.9925.5024.2725.040.2330792593
04-05-202624.6025.9424.5124.980.691869274247
30-04-202623.5024.8923.5024.600.24830100123
29-04-202623.2524.7523.2524.540.27736109602
28-04-202623.5023.7923.0123.650.1335256766
27-04-202622.0523.3922.0523.240.1939284983
24-04-202622.9522.9522.2522.370.1222755155
23-04-202623.2523.4722.6322.950.41633178138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android