Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.16 P/BV 0.44 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 36/17 FV/ML 5/1 P/E(X) 15.07
Book Closure 30/04/2025 EPS ( ₹ ) 1.72 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202627.2628.0026.7527.281.403359513380
30-06-202627.5029.2527.1128.051.122915393820
29-06-202627.9028.6327.2527.460.581018207753
25-06-202628.0028.5027.1628.080.792224284624
24-06-202625.4328.7425.0127.603.6971711346160
23-06-202626.2626.4024.5524.930.382571147006
22-06-202625.7526.5025.2626.260.411316157501
19-06-202624.7925.2424.7625.130.1234549558
18-06-202625.7525.7524.3724.790.49982197247
17-06-202624.3625.5924.3624.890.341003134017
16-06-202625.1025.5224.1625.060.73819294015
15-06-202625.0025.2524.3124.520.47711189111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android