Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199.16 P/BV 0.43 Book Value ( ₹ ) 58.62
52 Week High/Low ( ₹ ) 44/20 FV/ML 5/1 P/E(X) 27.70
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202625.0025.4024.0124.920.1140443261
05-02-202625.0225.2624.3724.490.1380951329
04-02-202624.6526.4224.5525.020.321482124046
03-02-202625.6026.0024.8325.490.551445216497
02-02-202624.9025.0022.5123.460.22109894688
01-02-202624.0024.9722.8623.810.251520104702
30-01-202623.0024.7022.8624.370.661382276563
29-01-202623.9923.9922.4723.060.1966081972
28-01-202622.9923.4022.7223.150.351080150539
27-01-202621.3722.5421.3722.200.29739130485
23-01-202622.6022.6921.2021.360.19169486747
22-01-202621.9022.7721.8922.450.48842213678

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.