Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233.61 P/BV 0.52 Book Value ( ₹ ) 55.88
52 Week High/Low ( ₹ ) 63/28 FV/ML 5/1 P/E(X) 32.50
Book Closure 30/04/2025 EPS ( ₹ ) 0.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202528.6329.5228.6329.230.1547652171
07-08-202529.1129.1827.7228.530.2894498521
06-08-202528.9129.5028.4928.960.1678555017
05-08-202529.4830.2829.0029.060.1753358914
04-08-202531.0231.0229.1929.340.371020124272
01-08-202531.0031.0029.9130.000.1644352578
31-07-202530.0130.5529.5630.410.2670087589
30-07-202531.3931.6230.5030.560.2664485333
29-07-202530.8431.4029.8430.380.451115146858
28-07-202531.9931.9929.6029.960.531230176131
25-07-202531.6531.9531.3531.410.3146697693
24-07-202531.1132.1431.1131.740.501277156639

Showing Page : 1 of 2

Prev | Next