Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 32.90 ( -0.07 -0.21%)

Volume36575

Prev. Close
32.97

Open Price
33.00

Today's Low / High

31.96 33.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.12 63.37

Jul 16 NSE 32.76( -0.17 -0.52%)

Volume122451

Prev. Close
32.93

Open Price
33.50

Today's Low / High

32.31 33.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.02 63.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	33.00	33.10	31.96	32.90	36575	1192373	25554	840727	69.87
15/07/2025	34.00	34.00	32.77	32.97	6369	210872	6216	204942	97.60
14/07/2025	34.89	34.89	32.51	32.65	3666	119747	2863	93477	78.10
11/07/2025	33.08	33.28	32.70	32.87	8297	273027	5636	185256	67.93
10/07/2025	33.27	33.51	32.86	33.25	1245	41347	1158	38504	93.01
09/07/2025	33.95	34.00	33.00	33.32	12865	429052	10767	358757	83.69
08/07/2025	32.95	34.46	32.95	33.90	17848	608231	14899	505077	83.48
07/07/2025	33.67	34.59	33.40	33.62	9170	310464	7008	235609	76.42
04/07/2025	33.00	34.23	33.00	33.46	6415	213856	5891	197113	91.83
03/07/2025	34.63	34.63	33.48	33.66	20832	706954	17943	603962	86.13

Markets