Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:30 BSE 27.37 ( -0.36 -1.30%)

Volume2629

Prev. Close
27.73

Open Price
27.99

Today's Low / High

27.37 27.99

Bid. Price (Qty.)27.39 (8)

Offer Price (Qty.)
27.45 (50)

52 Wk Low / High

27.30 58.41

Sep 19, 10:14 NSE 27.44( -0.22 -0.80%)

Volume16475

Prev. Close
27.66

Open Price
27.66

Today's Low / High

27.31 27.83

Bid Price (Qty.)27.42 (702)

Offer Price (Qty.)
27.45 (3958)

52 Wk Low / High

27.11 58.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	28.43	28.66	27.50	27.73	27667	773563	17798	493539	64.33
17/09/2025	28.95	28.95	27.60	27.96	37826	1062363	35059	980250	92.68
16/09/2025	27.80	28.09	27.30	27.75	21677	602258	20247	561855	93.40
15/09/2025	29.09	29.09	27.80	27.88	21583	604351	21339	594932	98.87
12/09/2025	28.60	29.32	28.02	28.18	9243	261736	6810	191906	73.68
11/09/2025	28.99	29.16	28.50	28.63	2024	58197	1305	37363	64.48
10/09/2025	28.67	29.55	28.53	28.60	6404	186085	3395	97097	53.01
09/09/2025	27.80	28.78	27.80	28.30	16414	463422	14817	419322	90.27
08/09/2025	27.75	29.89	27.75	28.32	15061	428266	10774	305120	71.54
05/09/2025	28.65	29.53	28.17	28.76	11755	338383	3987	114667	33.92

Markets