Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 29.23 (+ 0.72 2.53%)

Volume3869

Prev. Close
28.51

Open Price
28.90

Today's Low / High

28.69 29.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.91 63.37

Aug 08 NSE 29.23(+ 0.70 2.45%)

Volume52171

Prev. Close
28.53

Open Price
28.63

Today's Low / High

28.63 29.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.72 63.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	28.90	29.41	28.69	29.23	3869	112369	3030	88567	78.31
07/08/2025	30.50	30.50	27.91	28.51	23346	659996	18262	520650	78.22
06/08/2025	29.18	29.40	28.50	28.96	6368	184733	4895	141760	76.87
05/08/2025	29.60	29.66	29.00	29.07	3845	112651	3055	88809	79.45
04/08/2025	30.17	30.54	29.20	29.50	27993	828209	22333	658824	79.78
01/08/2025	31.30	31.30	29.92	30.03	4828	145205	4419	132703	91.53
31/07/2025	30.00	30.69	29.71	30.45	6839	207363	5455	166105	79.76
30/07/2025	30.98	31.49	30.50	30.67	2382	73617	1625	49839	68.22
29/07/2025	29.50	31.49	29.50	30.36	32971	1004619	23262	706235	70.55
28/07/2025	31.57	31.57	29.20	30.03	103790	3114583	101180	3038436	97.49

Markets