Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 116.50 (+ 3.95 3.51%)

Volume3473158

Prev. Close
112.55

Open Price
113.20

Today's Low / High

111.85 117.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 117.20

Jul 09 NSE 116.49(+ 4.09 3.64%)

Volume47589100

Prev. Close
112.40

Open Price
113.00

Today's Low / High

111.80 117.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 117.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	113.00	117.17	111.80	116.49	545.99	151399	47589100
08-07-2025	104.50	113.90	104.25	112.40	1003.67	292653	91100804
07-07-2025	103.03	104.45	102.25	102.47	40.24	18226	3906340
04-07-2025	102.15	104.85	101.88	103.23	79.51	30084	7689866
03-07-2025	103.01	103.59	101.80	102.06	60.08	35171	5868824
02-07-2025	104.90	105.24	102.11	102.68	70.91	28689	6880420
01-07-2025	105.89	106.60	103.38	104.39	95.37	37024	9128463
30-06-2025	107.70	111.35	104.60	105.16	238.91	93065	22201435
27-06-2025	103.40	108.37	102.51	106.79	248.37	100052	23366421
26-06-2025	105.40	106.75	102.40	102.67	89.49	37297	8620556
25-06-2025	99.00	105.76	98.55	104.10	251.70	94809	24367670
24-06-2025	101.00	101.67	97.72	98.11	90.80	43668	9132319
Showing Page : 1 of 2 Prev \| Next

Markets