Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19410.04 P/BV 3.81 Book Value ( ₹ ) 57.23
52 Week High/Low ( ₹ ) 229/89 FV/ML 5/1 P/E(X) 54.61
Book Closure 22/08/2025 EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026221.16221.88216.81218.1259.31258622710035
08-05-2026228.05228.80222.00222.3948.31212002152180
07-05-2026224.95228.60222.32227.94142.31396256294685
06-05-2026215.45223.50214.54222.12159.60578757262494
05-05-2026216.45217.30212.52213.2644.12162792058867
04-05-2026213.75218.70211.00215.74147.19422946836244
30-04-2026212.86214.40207.19212.7254.91363772606344
29-04-2026216.50219.15213.04213.9639.20190021812837
28-04-2026217.00220.80214.50215.7039.59214241821809
27-04-2026214.05218.20212.56216.7880.05278033706706
24-04-2026218.04219.85209.80212.7669.46284393247199
23-04-2026220.60222.68216.49217.6050.67197832310351

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android