Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22514.33 P/BV 4.28 Book Value ( ₹ ) 54.44
52 Week High/Low ( ₹ ) 252/131 FV/ML 5/1 P/E(X) 45.32
Book Closure 22/08/2025 EPS ( ₹ ) 5.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026229.91233.38228.35232.7953.49241872310171
29-07-2026229.59232.95228.70230.4762.96365942726476
28-07-2026233.00233.24226.77229.0349.60237442163861
27-07-2026229.51233.72227.21232.6675.49361863264364
24-07-2026227.00230.32224.00228.2667.75299562981139
23-07-2026231.14234.09228.32229.3176.69373583318063
22-07-2026235.97237.70227.40232.30115.78591105002956
21-07-2026233.75237.49232.12236.7684.49371313583520
20-07-2026226.91234.55226.62233.9282.37340483545422
17-07-2026230.90231.30225.81226.91126.35536315561264
16-07-2026235.01235.10229.20230.9169.51293113009068
15-07-2026236.59239.70233.20235.01141.75563435990312

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android