Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20533.07 P/BV 3.93 Book Value ( ₹ ) 58.73
52 Week High/Low ( ₹ ) 252/102 FV/ML 5/1 P/E(X) 41.33
Book Closure 22/08/2025 EPS ( ₹ ) 5.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026239.79240.40229.02230.74263.966049511425428
02-07-2026238.50241.75233.51238.20149.82661946306769
01-07-2026240.49243.00234.41237.0053.98248972264729
30-06-2026241.48245.89237.01238.5766.38317212779028
29-06-2026246.00246.45239.12240.46110.32621394561886
25-06-2026245.90252.00243.36245.6698.93400713995334
24-06-2026242.10247.10241.60244.6163.33339082584831
23-06-2026247.50248.43239.62242.0762.44326662569742
22-06-2026243.50249.59242.33247.50116.14503154699093
19-06-2026239.99245.30239.10241.0990.72426593749142
18-06-2026239.00241.06237.10239.2446.62246351953387
17-06-2026237.50245.60235.13238.85113.64486374711917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android