Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16736.85 P/BV 3.29 Book Value ( ₹ ) 57.23
52 Week High/Low ( ₹ ) 201/89 FV/ML 5/1 P/E(X) 47.09
Book Closure 22/08/2025 EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026194.85197.50191.40192.35111.76448945756984
10-03-2026198.19200.90190.10193.85169.27538888730483
09-03-2026195.00196.49188.37193.13154.97533018037109
06-03-2026188.60200.80187.62197.20332.9413321216921216
05-03-2026186.00188.68184.40187.6250.34420572696672
04-03-2026182.25185.60182.25183.4166.91451483647383
02-03-2026179.00188.40179.00187.70168.13681159058805
27-02-2026185.31189.90184.59187.7392.02403004898801
26-02-2026185.99186.00181.01185.3974.02405264012535
25-02-2026185.00187.98183.76184.9940.30268482167193
24-02-2026184.05184.75181.80183.3478.31214254273427
23-02-2026184.22190.40184.10184.6376.46289634080657
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.