Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 144.90 ( -3.45 -2.33%)

Volume797533

Prev. Close
148.35

Open Price
149.00

Today's Low / High

144.55 150.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 157.20

Sep 16 NSE 144.93( -3.37 -2.27%)

Volume7013483

Prev. Close
148.30

Open Price
148.84

Today's Low / High

144.57 150.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 156.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	148.84	150.19	144.57	144.93	103.05	36058	7013483
15-09-2025	145.50	149.40	143.21	148.30	193.92	57758	13194088
12-09-2025	140.30	145.30	139.81	144.27	170.07	55733	11863133
11-09-2025	142.05	142.95	139.50	139.79	65.71	24178	4661931
10-09-2025	142.30	146.10	140.01	141.70	183.29	62023	12803237
09-09-2025	142.90	142.95	139.63	141.66	87.16	36407	6163392
08-09-2025	137.00	143.70	136.54	142.79	113.20	51379	8009384
05-09-2025	138.65	140.00	135.61	136.62	75.89	32202	5532345
04-09-2025	143.25	145.09	137.10	137.85	124.29	43014	8901309
03-09-2025	137.50	141.50	135.16	140.65	119.04	44659	8570446
02-09-2025	138.75	140.79	136.20	136.77	92.48	37025	6683290
01-09-2025	140.00	141.50	136.21	137.60	101.84	38603	7365290
Showing Page : 1 of 2 Prev \| Next

Markets