Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11985.78 P/BV 4.43 Book Value ( ₹ ) 30.42
52 Week High/Low ( ₹ ) 145/89 FV/ML 5/1 P/E(X) 33.72
Book Closure 22/08/2025 EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025137.62137.83134.30134.6969.16262485113505
07-08-2025135.50137.50133.38137.02108.44323907948769
06-08-2025137.21138.70133.84135.72124.53455049114702
05-08-2025143.20145.17135.88136.36203.047231414609854
04-08-2025142.00143.80139.33143.15175.415060212376671
01-08-2025139.45143.00138.30141.09242.595609917161028
31-07-2025130.50140.00130.50138.13315.158831922973671
30-07-2025132.50134.40130.50133.20115.45346948706302
29-07-2025126.00132.60125.20131.79185.445343714235397
28-07-2025130.99132.28125.50126.15186.335350114586629
25-07-2025131.90132.20130.00130.87180.954280413837203
24-07-2025131.24133.40128.50132.32201.216039815354209

Showing Page : 1 of 2

Prev | Next