Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22639.09 P/BV 4.30 Book Value ( ₹ ) 54.44
52 Week High/Low ( ₹ ) 268/135 FV/ML 5/1 P/E(X) 45.57
Book Closure 22/08/2025 EPS ( ₹ ) 5.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026237.02237.59232.20233.0178.66378713366246
18-08-2026237.00238.70232.25236.73121.19547905153065
17-08-2026247.77247.77232.31236.09410.7615979117255848
14-08-2026254.39261.00251.17255.35134.20626865210897
13-08-2026263.39264.99250.60254.42111.39535134352373
12-08-2026255.00268.20253.61261.35246.431091659422315
11-08-2026253.90257.75251.53253.9775.07426552947908
10-08-2026250.69256.11249.46252.77167.19637216590671
07-08-2026244.61250.00244.00248.21152.85548206171893
06-08-2026243.25245.50240.85244.6199.70318744084296
05-08-2026240.99245.00240.46241.4969.59319072869051
04-08-2026242.90243.86239.00240.3455.01387582278509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android