Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Belrise Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22708.73 P/BV 4.22 Book Value ( ₹ ) 55.70
52 Week High/Low ( ₹ ) 268/143 FV/ML 5/1 P/E(X) 45.71
Book Closure 15/09/2026 EPS ( ₹ ) 5.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026236.70247.25233.66246.3191.48511083749664
06-10-2026231.29237.75225.01236.8161.36424972650681
05-10-2026238.81239.99230.50231.1247.19512562025207
01-10-2026240.00244.66232.65237.5089.70678493756358
30-09-2026240.50244.14240.00240.3625.06224951036662
29-09-2026249.45249.45239.20240.5243.33357201783755
28-09-2026248.00254.28244.24248.62103.60530974151643
25-09-2026245.00249.75243.43247.9275.98386273073786
24-09-2026246.00250.61242.21243.6369.48386292808239
23-09-2026246.90250.90246.75249.7870.90400672848133
22-09-2026242.00248.80242.00244.74118.12562044815462
21-09-2026242.50245.40239.50241.8972.06350882979428
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android