Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 144.90 ( -3.45 -2.33%)

Volume797533

Prev. Close
148.35

Open Price
149.00

Today's Low / High

144.55 150.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 157.20

Sep 16 NSE 144.93( -3.37 -2.27%)

Volume7013483

Prev. Close
148.30

Open Price
148.84

Today's Low / High

144.57 150.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 156.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	149.00	150.15	144.55	144.90	797533	117347061	400613	58048824	50.23
15/09/2025	145.65	149.40	143.25	148.35	584547	85786939	250383	37144319	42.83
12/09/2025	140.55	145.25	139.95	144.25	701595	100558809	256826	37047151	36.61
11/09/2025	142.30	143.00	139.20	139.70	504189	70978622	267045	37306187	52.97
10/09/2025	141.80	146.05	140.10	141.75	617862	88603651	268677	38084965	43.48
09/09/2025	143.00	143.00	139.75	141.60	342547	48431392	140587	19907120	41.04
08/09/2025	136.85	143.75	136.60	142.65	770353	108876345	356448	50847308	46.27
05/09/2025	138.60	140.00	135.75	136.70	463562	63671040	166290	22731843	35.87
04/09/2025	143.45	144.70	137.10	138.05	462165	64635288	198157	27355574	42.88
03/09/2025	137.50	141.65	135.20	140.35	574464	79699130	246094	34539293	42.84

Markets