Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 116.50 (+ 3.95 3.51%)

Volume3473158

Prev. Close
112.55

Open Price
113.20

Today's Low / High

111.85 117.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 117.20

Jul 09 NSE 116.49(+ 4.09 3.64%)

Volume47589100

Prev. Close
112.40

Open Price
113.00

Today's Low / High

111.80 117.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 117.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	113.20	117.20	111.85	116.50	3473158	399092195	1230606	143365599	35.43
08/07/2025	104.95	113.90	104.25	112.55	3893199	428833713	1389787	156420527	35.70
07/07/2025	103.20	104.30	102.15	102.45	146655	15104136	81885	8389119	55.84
04/07/2025	102.10	104.85	101.90	103.20	323772	33456045	97512	10063239	30.12
03/07/2025	103.15	103.55	101.75	102.00	451534	46234376	202633	20668566	44.88
02/07/2025	104.90	105.25	102.10	102.70	633166	65289700	276591	28405896	43.68
01/07/2025	105.50	106.65	103.30	104.45	379524	39714645	135810	14185355	35.78
30/06/2025	107.01	111.34	104.50	105.06	1166214	125369836	413307	43422034	35.44
27/06/2025	103.11	108.30	102.50	106.77	1233325	131116457	512434	54712579	41.55
26/06/2025	105.50	106.91	102.23	102.63	797209	82807662	319228	32762370	40.04

Markets