Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 134.75 ( -2.30 -1.68%)

Volume459791

Prev. Close
137.05

Open Price
137.20

Today's Low / High

134.20 137.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 145.15

Aug 08 NSE 134.69( -2.33 -1.70%)

Volume5113505

Prev. Close
137.02

Open Price
137.62

Today's Low / High

134.30 137.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 145.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	137.20	137.95	134.20	134.75	459791	62178879	242658	32698166	52.78
07/08/2025	135.30	137.70	133.05	137.05	705337	96097113	334671	45866661	47.45
06/08/2025	136.65	138.80	133.80	135.75	735743	100226375	368784	50062428	50.12
05/08/2025	143.05	145.15	136.00	136.45	642408	89136279	264025	36026212	41.10
04/08/2025	142.60	143.95	139.50	143.05	452833	64109723	162369	23226886	35.86
01/08/2025	139.35	143.15	138.55	141.00	619472	87595544	278302	39240582	44.93
31/07/2025	130.90	140.00	130.30	138.10	905970	123868382	380090	52490429	41.95
30/07/2025	132.25	134.45	130.25	133.15	376125	49713957	167613	22317671	44.56
29/07/2025	125.70	132.50	125.10	131.70	600023	78078098	237218	31241611	39.53
28/07/2025	130.70	132.20	125.30	126.00	1454655	185695789	774581	97597206	53.25

Markets