Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1043.36 P/BV 4.05 Book Value ( ₹ ) 80.50
52 Week High/Low ( ₹ ) 352/70 FV/ML 2/1 P/E(X) 20.80
Book Closure 30/09/2024 EPS ( ₹ ) 15.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026325.00326.10324.90326.102.3365171538
12-06-2026310.00314.90304.50310.601.8491659502
11-06-2026329.00329.00299.50304.803.421280109591
10-06-2026314.00323.15311.60315.205.091913159506
09-06-2026295.00307.80295.00307.803.161186104446
08-06-2026291.35311.00291.35293.155.842040197189
05-06-2026311.00319.50306.65306.653.151496101526
04-06-2026343.00347.20322.40322.756.933027210603
03-06-2026329.00339.35325.00339.357.832555233358
02-06-2026304.85323.20296.50323.208.082537256537
01-06-2026292.90307.85292.90307.857.212325237184
29-05-2026275.00293.20267.10293.204.711172162667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android