Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 95.13 (+ 0.67 0.71%)

Volume552

Prev. Close
94.46

Open Price
95.80

Today's Low / High

92.70 95.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 115.85

Sep 16 NSE 94.78( -0.15 -0.16%)

Volume16088

Prev. Close
94.93

Open Price
94.93

Today's Low / High

93.15 95.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 118.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	94.93	95.50	93.15	94.78	0.15	190	16088
15-09-2025	96.97	96.97	93.00	94.93	0.32	267	33821
12-09-2025	91.70	93.50	90.00	93.30	0.31	252	33395
11-09-2025	89.00	92.45	89.00	90.22	0.06	127	6609
10-09-2025	89.49	91.49	88.25	90.39	0.09	116	10339
09-09-2025	91.02	91.70	88.50	90.01	0.08	96	8379
08-09-2025	93.90	93.90	88.10	88.42	0.25	151	27585
05-09-2025	94.00	94.00	90.50	90.70	0.19	96	21103
04-09-2025	94.00	96.00	90.00	91.03	0.18	153	20005
03-09-2025	91.18	93.35	91.00	92.55	0.09	134	9617
02-09-2025	92.50	93.84	90.82	91.17	0.06	104	6490
01-09-2025	87.05	91.83	86.00	90.01	0.46	213	52314
Showing Page : 1 of 2 Prev \| Next

Markets