Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.48 P/BV 1.62 Book Value ( ₹ ) 62.14
52 Week High/Low ( ₹ ) 118/65 FV/ML 2/1 P/E(X) 23.01
Book Closure 30/09/2024 EPS ( ₹ ) 4.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025101.79101.7997.0098.070.6338363910
07-10-202597.35102.2194.08100.281.17522118628
06-10-202596.7097.8095.4097.350.3930840756
03-10-202594.9596.0092.5594.760.3731139050
01-10-202593.0096.0092.2694.620.1621116421
30-09-202593.9896.9792.0094.260.2327424282
29-09-202597.5097.5094.0095.530.1821619098
26-09-202599.4199.4193.0595.980.7748179248
25-09-202591.1095.6191.1095.600.8238586624
24-09-202594.9994.9990.1091.060.2324424478
23-09-202591.7592.9590.0092.200.1314514548
22-09-202593.3993.3990.1091.630.1015211332

Showing Page : 1 of 2

Prev | Next