Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 550.99 P/BV 2.44 Book Value ( ₹ ) 70.71
52 Week High/Low ( ₹ ) 187/65 FV/ML 2/1 P/E(X) 39.31
Book Closure 30/09/2024 EPS ( ₹ ) 4.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026186.64186.64171.01181.2710.235500559738
06-01-2026177.76177.76173.00177.763.251217182777
05-01-2026164.00169.30162.00169.304.782655287615
02-01-2026159.26163.00156.00161.242.681706167321
01-01-2026159.32162.90152.12159.262.091796132163
31-12-2025167.98168.40158.64159.324.853155300135
30-12-2025156.80168.92152.84166.988.954327542970
29-12-2025160.88160.88152.00160.887.473641467433
26-12-2025147.00153.22147.00153.221.4964198142
24-12-2025140.38145.93140.38145.932.44955167725
23-12-2025134.96139.20132.00138.991.1975086691
22-12-2025134.90137.90132.47133.620.7665356157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.