Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214.21 P/BV 0.77 Book Value ( ₹ ) 83.02
52 Week High/Low ( ₹ ) 468/39 FV/ML 2/1 P/E(X) 4.27
Book Closure 30/09/2024 EPS ( ₹ ) 14.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202660.9560.9560.9560.950.189630233
19-10-202658.0558.0558.0558.050.1512925396
16-10-202655.3055.3055.3055.300.03815360
15-10-202652.7052.7052.7052.700.098417423
14-10-202650.2050.2050.2050.200.03516444
13-10-202647.8547.8547.8547.850.01882027
12-10-202645.6045.6045.6045.600.02933840
09-10-202643.4543.4543.4543.450.0716816567
08-10-202639.0041.4039.0041.400.48269118087
07-10-2026441.00454.55430.00454.5527.087527601005
06-10-2026417.90432.95413.50432.956.423332149876
05-10-2026401.00418.00396.00412.357.086942173594
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android