Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 254.78 P/BV 1.28 Book Value ( ₹ ) 62.14
52 Week High/Low ( ₹ ) 125/65 FV/ML 2/1 P/E(X) 18.18
Book Closure 30/09/2024 EPS ( ₹ ) 4.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202581.9983.0479.4079.630.51194063439
08-07-202580.3080.8179.6080.250.1265115202
07-07-202579.2481.1978.0080.000.51118863953
04-07-202579.3982.4078.1079.240.60172975010
03-07-202578.9980.6978.2079.100.2581831619
02-07-202579.9880.0076.8478.500.39123649855
01-07-202579.8681.7977.5078.880.37100346425
30-06-202581.8081.8078.9179.860.2968636036
27-06-202580.6382.9479.2280.020.55128668253
26-06-202582.1984.0079.3580.190.831774102376
25-06-202581.9083.0881.2182.310.2555630577
24-06-202582.3083.3681.0181.900.43108452298

Showing Page : 1 of 2

Prev | Next