Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1415.39 P/BV 5.09 Book Value ( ₹ ) 83.02
52 Week High/Low ( ₹ ) 432/89 FV/ML 2/1 P/E(X) 28.21
Book Closure 30/09/2024 EPS ( ₹ ) 14.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026431.75431.75410.60422.5522.839547540725
10-09-2026415.75432.20415.75432.2020.964035487769
09-09-2026398.95411.65391.00411.6519.048715471785
08-09-2026385.90392.05380.00392.057.601147194589
07-09-2026370.80378.00363.55373.403.28339888451
04-09-2026373.05381.80369.00370.452.89268177510
03-09-2026385.20385.20371.20373.453.13283983095
02-09-2026379.90386.00368.15380.405.274509140035
01-09-2026381.30388.95377.00380.003.09248680991
31-08-2026393.70393.85381.30384.702.37210361537
28-08-2026380.95398.50380.05391.053.20292981903
27-08-2026385.05391.70380.00382.901.99201852016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android