Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 101.00 (+ 3.41 3.49%)

Volume4554

Prev. Close
97.59

Open Price
97.00

Today's Low / High

96.52 101.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 115.85

Oct 09, 03:54 NSE 100.79(+ 2.72 2.77%)

Volume64073

Prev. Close
98.07

Open Price
98.05

Today's Low / High

97.10 101.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 118.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	99.00	99.50	97.50	97.59	1350	133173	1350	133173	100.00
07/10/2025	95.20	101.60	95.20	99.21	4520	443791	4520	443791	100.00
06/10/2025	95.99	98.40	92.00	96.91	10758	1023695	10758	1023695	100.00
03/10/2025	95.35	96.85	95.00	95.99	956	91380	956	91380	100.00
01/10/2025	94.83	96.00	94.83	95.03	2909	278193	2909	278193	100.00
30/09/2025	97.00	97.00	92.00	94.83	2000	185956	2000	185956	100.00
29/09/2025	92.00	97.00	92.00	96.00	6209	598230	6209	598230	100.00
26/09/2025	96.50	99.90	94.00	95.72	16207	1570646	16207	1570646	100.00
25/09/2025	92.29	96.90	90.53	96.48	76853	7378271	76853	7378271	100.00

Markets