Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 79.77 ( -0.63 -0.78%)

Volume6490

Prev. Close
80.40

Open Price
84.50

Today's Low / High

79.46 84.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.01 125.15

Jul 09 NSE 79.63( -0.62 -0.77%)

Volume63439

Prev. Close
80.25

Open Price
81.99

Today's Low / High

79.40 83.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 125.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	84.50	84.50	79.46	79.77	6490	523508	4355	347399	67.10
08/07/2025	77.31	80.89	77.31	80.40	1447	116527	1369	110068	94.61
07/07/2025	80.01	81.26	78.37	79.96	5639	448701	2517	201260	44.64
04/07/2025	78.90	81.49	78.19	79.22	14264	1135580	10907	864053	76.47
03/07/2025	78.64	80.63	78.52	79.24	2695	214443	1847	146357	68.53
02/07/2025	80.60	80.60	78.00	78.75	4436	349865	2176	171360	49.05
01/07/2025	79.00	81.04	77.75	79.06	1645	130239	1490	117800	90.58
30/06/2025	79.69	81.77	79.41	79.70	1399	111813	1241	98908	88.71
27/06/2025	83.99	83.99	79.61	80.17	5602	455160	3427	274743	61.17
26/06/2025	80.66	84.19	79.27	80.04	53990	4354119	51465	4119259	95.32

Markets