Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291258.14 P/BV 13.50 Book Value ( ₹ ) 29.50
52 Week High/Low ( ₹ ) 436/240 FV/ML 1/1 P/E(X) 54.73
Book Closure 14/08/2025 EPS ( ₹ ) 7.28 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025403.00407.55397.15398.45534.6512542213284184
24-12-2025399.00403.65397.60400.00324.862092408097208
23-12-2025399.00402.50395.75399.40309.511038547734965
22-12-2025393.00399.30392.90398.95369.901286269321669
19-12-2025383.50393.50383.50392.85453.2313960611595429
18-12-2025384.05386.80380.45383.45287.821587057510229
17-12-2025388.00388.40385.00385.60255.261265896612962
16-12-2025390.75391.20384.75388.00336.851493478700626
15-12-2025389.05392.40388.00390.75354.971842659087687
12-12-2025388.00394.10388.00389.45494.9217662812661065
11-12-2025386.00390.00385.15387.50297.371060177666925
10-12-2025390.00391.45385.75387.35325.211109218372979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.