Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 324261.79 P/BV 14.01 Book Value ( ₹ ) 31.65
52 Week High/Low ( ₹ ) 462/244 FV/ML 1/1 P/E(X) 60.94
Book Closure 14/08/2025 EPS ( ₹ ) 7.28 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026440.60449.90440.00449.05612.5720416213738213
25-02-2026435.00441.00433.55439.30415.141289129469190
24-02-2026437.00437.50430.35435.05529.9616377712223376
23-02-2026442.80445.30435.70439.75567.3817210412915631
20-02-2026435.00445.40433.70441.15421.52957969533724
19-02-2026447.70449.25432.95435.35431.111066309791516
18-02-2026450.00453.50446.15447.70644.8613984514341134
17-02-2026442.00449.35440.30446.85799.5414468717963084
16-02-2026433.05438.60429.10438.00355.10950398156650
13-02-2026443.90446.20432.80435.55621.0814110614086068
12-02-2026437.00444.95434.60443.90712.8715521916140306
11-02-2026438.70438.70434.35437.55361.19952188274702

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.