Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 303246.17 P/BV 12.64 Book Value ( ₹ ) 32.82
52 Week High/Low ( ₹ ) 473/361 FV/ML 1/1 P/E(X) 50.02
Book Closure 06/03/2026 EPS ( ₹ ) 8.29 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026408.40415.45408.20414.85383.46915249273712
09-07-2026409.15411.00404.05406.20443.8014484510893635
08-07-2026416.50417.80406.00407.60527.7616696412837834
07-07-2026425.55425.90416.00419.15328.941247477821978
06-07-2026422.00429.90420.10425.55703.3116092216516762
03-07-2026418.60424.50417.10418.05508.2415808612085695
02-07-2026416.25418.30412.30415.05444.7011464310736747
01-07-2026413.00417.65411.40416.25367.241264278844076
30-06-2026413.50414.45408.50411.80601.5313926614611849
29-06-2026406.80418.30403.55411.601091.9421362826669735
25-06-2026413.60415.05406.00407.20901.9719123621994027
24-06-2026420.20422.55412.80413.55401.141264959620759

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android