Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300249.17 P/BV 12.98 Book Value ( ₹ ) 31.65
52 Week High/Low ( ₹ ) 473/361 FV/ML 1/1 P/E(X) 49.53
Book Closure 06/03/2026 EPS ( ₹ ) 8.29 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026413.30419.10409.90410.751095.7122687026559872
27-05-2026422.00422.00416.10419.10454.6921572810871894
26-05-2026423.50425.55418.85420.10519.9811924712315435
25-05-2026419.30422.55417.30421.85372.162555728862027
22-05-2026421.45421.45415.45416.55382.941717969175611
21-05-2026420.00426.10418.05420.40833.9422117419789651
20-05-2026416.30420.00407.00413.301154.0324456028012723
19-05-2026428.40430.90419.30422.95568.9713433113350029
18-05-2026423.85427.80414.60426.60441.3214194310452161
15-05-2026428.85429.50422.20423.65322.701209807593616
14-05-2026431.00435.15424.45428.85421.241198969807792
13-05-2026416.60432.00415.75428.25563.5116832013230827

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android