Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:45 BSE 398.00 ( -6.15 -1.52%)

Volume333149

Prev. Close
404.15

Open Price
404.50

Today's Low / High

397.50 407.00

Bid. Price (Qty.)398.00 (72)

Offer Price (Qty.)
398.10 (39)

52 Wk Low / High

240.15 435.95

Jul 18, 11:34 NSE 399.30( -4.90 -1.21%)

Volume8643064

Prev. Close
404.20

Open Price
404.25

Today's Low / High

397.45 406.95

Bid Price (Qty.)399.20 (1596)

Offer Price (Qty.)
399.30 (2521)

52 Wk Low / High

240.25 436.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	406.15	408.70	403.05	404.20	321.19	108150	7922270
16-07-2025	409.40	410.30	405.50	406.15	373.95	103540	9173824
15-07-2025	408.50	412.90	407.80	408.95	490.52	168926	11971127
14-07-2025	405.50	410.35	405.15	407.30	727.05	115458	17844425
11-07-2025	411.00	413.20	405.10	409.30	621.65	188411	15186245
10-07-2025	418.45	419.50	410.50	413.50	742.59	186003	17914452
09-07-2025	423.95	424.00	416.50	417.65	627.29	167745	14956297
08-07-2025	418.00	423.35	416.25	422.00	672.71	165889	15970711
07-07-2025	427.45	427.45	416.15	417.10	930.73	220190	22221724
04-07-2025	430.00	432.40	425.75	427.55	713.04	146579	16618426
03-07-2025	427.70	430.70	424.05	426.25	576.84	136515	13499244
02-07-2025	431.05	432.75	422.60	426.95	975.52	173189	22843521
Showing Page : 1 of 2 Prev \| Next

Markets