Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322763.28 P/BV 13.95 Book Value ( ₹ ) 31.65
52 Week High/Low ( ₹ ) 473/288 FV/ML 1/1 P/E(X) 60.65
Book Closure 06/03/2026 EPS ( ₹ ) 7.28 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026435.00445.50434.00441.55668.2513149615149734
10-04-2026444.10447.45440.45442.45480.1710622310833065
09-04-2026425.00443.30424.50439.75874.6815622619917307
08-04-2026440.00440.00428.80433.10866.8718991120054221
07-04-2026424.00429.00420.65427.80487.0315325411417162
06-04-2026422.00428.05420.00427.15524.0317329312327836
02-04-2026417.00423.60407.50421.60820.4125273319686517
01-04-2026415.00430.20412.65418.701070.4024976525301241
30-03-2026400.00413.25399.35400.65918.0023255422694742
27-03-2026411.90413.45403.25404.75888.3222201121818224
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android