Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 283509.77 P/BV 11.82 Book Value ( ₹ ) 32.82
52 Week High/Low ( ₹ ) 473/361 FV/ML 1/1 P/E(X) 46.77
Book Closure 06/03/2026 EPS ( ₹ ) 8.29 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026385.00390.60385.00387.85664.0015369917114563
30-07-2026386.00387.50382.70384.90635.6416674316521484
29-07-2026390.90390.95382.20387.551258.1041321932630643
28-07-2026406.15406.15388.00389.001387.7836640135317783
27-07-2026408.00408.45404.60407.15393.59874789683515
24-07-2026404.20406.10401.00405.00249.50859756176660
23-07-2026405.55406.95400.60405.35401.941544109947413
22-07-2026410.05410.55406.00406.75271.49889236665967
21-07-2026408.15410.95406.50410.05214.22767495242231
20-07-2026408.55409.50406.10408.15219.401036035382967
17-07-2026407.10411.20405.10409.45273.07858076678047
16-07-2026412.25412.50406.50407.10231.971084715679241

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android