Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 311469.68 P/BV 13.46 Book Value ( ₹ ) 31.65
52 Week High/Low ( ₹ ) 473/256 FV/ML 1/1 P/E(X) 58.53
Book Closure 06/03/2026 EPS ( ₹ ) 7.28 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026432.20438.95424.70426.10754.7717345917599734
19-03-2026436.10439.00428.40430.80531.0621337012237975
18-03-2026445.45447.75440.50442.60607.2314187113700203
17-03-2026432.45441.05430.30439.35628.4118252214421128
16-03-2026431.90437.80422.25429.50954.8627919822324389
13-03-2026451.90452.40433.65439.40857.6836699119502809
12-03-2026452.00455.00448.50453.55636.8817706414089623
11-03-2026463.50469.80453.25454.10735.7215969716015126
10-03-2026465.00465.80453.55463.35891.9517913219398151
09-03-2026470.00470.00450.00457.35996.8824721821898419
06-03-2026462.00473.45460.35468.451321.7424884128154230
05-03-2026448.80467.90445.85460.001753.7232123238023711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android