Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 316440.33 P/BV 14.67 Book Value ( ₹ ) 29.50
52 Week High/Low ( ₹ ) 462/240 FV/ML 1/1 P/E(X) 59.47
Book Closure 14/08/2025 EPS ( ₹ ) 7.28 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026439.00439.00428.15432.90620.1117698014345511
04-02-2026436.80443.40433.80439.20544.5713685312400181
03-02-2026460.00460.00435.25438.951180.4226188426696516
02-02-2026432.00441.35420.25439.101881.9931564943652893
01-02-2026455.00461.65404.10425.354429.73763566101564062
30-01-2026446.85451.95439.30449.001642.7222865236684903
29-01-2026454.25455.95438.25444.501885.3136061942412510
28-01-2026418.00457.50417.30453.003188.6342313171986647
27-01-2026416.45419.25411.60415.95642.8819999015482165
23-01-2026419.00419.00408.50410.70524.7511439212715222
22-01-2026406.00418.30406.00417.30818.1717677919763144
21-01-2026406.50409.50397.00402.65771.5518542919150437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.