Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:43 BSE 398.10 ( -6.05 -1.50%)

Volume328721

Prev. Close
404.15

Open Price
404.50

Today's Low / High

397.50 407.00

Bid. Price (Qty.)398.10 (46)

Offer Price (Qty.)
398.30 (612)

52 Wk Low / High

240.15 435.95

Jul 18, 11:29 NSE 399.70( -4.50 -1.11%)

Volume8502416

Prev. Close
404.20

Open Price
404.25

Today's Low / High

397.45 406.95

Bid Price (Qty.)399.65 (772)

Offer Price (Qty.)
399.70 (268)

52 Wk Low / High

240.25 436.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	406.50	408.75	403.25	404.15	553676	224529532	286150	115647523	51.68
16/07/2025	409.50	410.30	405.80	406.25	557942	227451510	347291	141086969	62.24
15/07/2025	408.50	412.85	407.75	409.00	440710	180605796	236905	96894145	53.76
14/07/2025	405.40	410.40	405.20	407.35	469466	191331306	175471	71478112	37.38
11/07/2025	411.10	413.40	404.95	409.25	1104242	451698037	512275	209648544	46.39
10/07/2025	418.05	419.70	410.50	413.50	943161	390914961	425928	176121228	45.16
09/07/2025	423.90	424.15	416.35	417.80	941447	395400247	576471	240849584	61.23
08/07/2025	417.35	423.30	415.95	422.05	643654	271088611	165952	70040042	25.78
07/07/2025	427.20	427.70	416.65	417.05	975252	408663374	447677	186703693	45.90
04/07/2025	430.20	432.50	425.80	427.55	822564	352939981	292554	125081463	35.57

Markets