Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Bharat Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321410.98 P/BV 13.89 Book Value ( ₹ ) 31.65
52 Week High/Low ( ₹ ) 473/305 FV/ML 1/1 P/E(X) 60.40
Book Closure 06/03/2026 EPS ( ₹ ) 7.28 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026439.00443.80437.80439.70491.9611818711164661
07-05-2026439.90441.00433.50439.45687.6716058415696400
06-05-2026437.00439.65435.15438.20426.571511859748728
05-05-2026433.50436.50429.30433.35504.5916986511671943
04-05-2026433.00438.60428.60433.55467.7612649910764998
30-04-2026436.45436.45424.50431.30678.3015398215795581
29-04-2026437.05442.80435.25437.55416.911116089507163
28-04-2026435.60441.00433.55435.75475.7214013010883746
27-04-2026445.00448.30432.95435.60809.6229984018502535
24-04-2026450.00451.20438.75444.45516.5810961011651499
23-04-2026451.70455.70444.50449.95673.9214943815021500
22-04-2026450.80451.85444.70448.70516.8614190311538028

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android