Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89957.16 P/BV 9.33 Book Value ( ₹ ) 201.57
52 Week High/Low ( ₹ ) 1950/1080 FV/ML 2/1 P/E(X) 95.58
Book Closure 18/02/2026 EPS ( ₹ ) 19.69 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,904.101,906.501,846.701,881.60389.24760662076179
29-04-20261,905.701,949.901,897.201,907.80337.60605941752427
28-04-20261,910.001,915.001,890.001,894.80103.7337595546155
27-04-20261,865.401,919.401,865.401,901.10168.7250434890710
24-04-20261,884.001,892.101,836.001,856.00126.3228091680205
23-04-20261,899.001,912.401,846.401,874.10261.83543221398269
22-04-20261,888.101,925.001,888.101,903.20201.52571651054785
21-04-20261,875.001,915.001,873.001,895.80184.5834453971441
20-04-20261,864.001,881.901,831.701,866.20138.2939977742005
17-04-20261,855.801,876.001,821.001,860.50192.87447851036045
16-04-20261,847.901,860.001,830.001,855.80236.09513351279566
15-04-20261,830.001,849.301,811.501,831.60312.95437171709299

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android