Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102865.55 P/BV 10.76 Book Value ( ₹ ) 199.90
52 Week High/Low ( ₹ ) 2238/1101 FV/ML 2/1 P/E(X) 95.28
Book Closure 03/07/2026 EPS ( ₹ ) 22.58 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20262,162.002,169.002,128.102,151.60136.1029316634484
23-07-20262,182.002,207.002,159.202,175.30165.9531242761358
22-07-20262,188.002,215.002,179.502,185.50174.6429618796312
21-07-20262,208.102,223.202,186.802,201.80158.4627366718771
20-07-20262,194.702,215.402,169.102,209.00189.5141246864497
17-07-20262,101.002,196.702,101.002,190.50419.67692401942065
16-07-20262,102.302,126.702,082.002,104.70175.1231241832197
15-07-20262,124.002,152.402,095.502,100.40152.1235008719809
14-07-20262,137.402,149.002,098.102,119.70120.4330967568854
13-07-20262,108.002,153.002,096.302,145.60134.0834673628327
10-07-20262,143.402,159.902,108.102,117.00105.3034384495091
09-07-20262,102.002,140.202,085.402,130.60124.1028369585560

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android