Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54243.94 P/BV 7.45 Book Value ( ₹ ) 152.26
52 Week High/Low ( ₹ ) 1630/919 FV/ML 2/1 P/E(X) 57.64
Book Closure 04/07/2025 EPS ( ₹ ) 19.69 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,125.001,143.201,115.601,134.6070.8426253624504
01-09-20251,106.701,131.901,104.601,126.4065.5326227588447
29-08-20251,117.001,127.901,100.501,106.70157.03523601414573
28-08-20251,115.001,132.401,105.101,124.60124.12484151103861
26-08-20251,136.201,143.201,110.001,122.30134.52428741196400
25-08-20251,125.901,157.801,124.601,139.40209.14675711825618
22-08-20251,150.001,157.101,120.201,123.00160.59385451414231
21-08-20251,160.801,180.501,148.901,154.10297.24564232558248
20-08-20251,194.401,194.401,157.001,158.9069.9074318598367
19-08-20251,184.901,194.401,175.401,188.5025.7815678217082
18-08-20251,199.801,200.101,180.001,184.5039.9221469335523
14-08-20251,182.401,186.001,167.101,180.5075.0324187638001