Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68686.99 P/BV 7.34 Book Value ( ₹ ) 195.79
52 Week High/Low ( ₹ ) 1507/919 FV/ML 2/1 P/E(X) 72.98
Book Closure 04/07/2025 EPS ( ₹ ) 19.69 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-20261,427.901,444.301,395.101,418.5093.6534599662750
23-01-20261,435.001,444.501,398.701,408.8092.2922087650137
22-01-20261,395.001,442.401,381.001,431.5097.3033258682858
21-01-20261,386.001,405.701,366.701,380.00121.2629886878004
20-01-20261,409.001,418.801,385.501,394.1088.6626580634730
19-01-20261,454.901,456.401,412.001,415.1062.2021717435724
16-01-20261,444.101,478.001,444.101,457.4075.0919968513291
14-01-20261,454.901,464.601,440.001,447.2044.5613618306790
13-01-20261,457.301,467.601,448.001,460.3069.5618198476748
12-01-20261,435.001,460.101,419.001,456.6076.8520687533588
09-01-20261,458.901,467.101,439.301,444.50105.3326010725796
08-01-20261,480.001,485.701,446.801,454.10286.45477861960058
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.