Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95794.62 P/BV 10.11 Book Value ( ₹ ) 198.25
52 Week High/Low ( ₹ ) 2295/1141 FV/ML 2/1 P/E(X) 88.73
Book Closure 03/07/2026 EPS ( ₹ ) 22.58 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20261,953.001,955.901,927.301,955.00274.90639531414192
04-09-20261,997.601,997.601,951.001,956.00300.76888381526364
03-09-20262,025.002,033.001,978.301,981.00383.42398601921003
02-09-20262,046.102,046.102,006.302,031.80270.55325981341071
01-09-20262,076.002,076.102,040.002,052.20200.4531337976086
31-08-20262,034.902,104.902,012.002,104.90160.2923073779889
28-08-20262,048.102,048.102,005.402,037.7073.5224847362775
27-08-20262,006.002,050.002,006.002,050.00297.88412751465432
26-08-20262,052.502,052.502,005.002,005.0092.3222806456259
25-08-20262,040.502,052.502,026.002,052.50113.7824420559434
24-08-20262,058.002,067.202,036.902,041.00203.5033885993747
21-08-20262,054.002,072.002,021.302,063.00179.6040327877899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android