Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91625.75 P/BV 9.66 Book Value ( ₹ ) 194.00
52 Week High/Low ( ₹ ) 2295/1179 FV/ML 2/1 P/E(X) 84.87
Book Closure 03/07/2026 EPS ( ₹ ) 22.09 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,910.001,915.901,845.201,875.00215.76851601151437
30-09-20261,931.001,944.901,891.601,926.00204.02506481059256
29-09-20261,950.001,958.001,917.001,942.00213.04452881101271
28-09-20261,980.101,994.501,951.201,957.00114.9227878583093
25-09-20261,991.202,009.101,982.002,008.00109.5227151549393
24-09-20261,965.002,023.201,965.001,998.90249.84576561248669
23-09-20262,010.002,016.001,982.502,004.00151.9034319759299
22-09-20261,965.002,010.001,965.002,009.00196.1548733982220
21-09-20261,964.901,981.801,942.201,968.90134.7135178685946
18-09-20261,940.101,994.901,940.101,962.10316.83599941602315
17-09-20261,885.901,941.001,878.001,918.70100.0730646522135
16-09-20261,879.001,897.601,850.401,885.00119.8746960638432

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android