Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 09:11 BSE 1762.00 (+ 2.00 0.11%)

Volume2

Prev. Close
1760.00

Open Price
1762.00

Today's Low / High

1762.00 1762.00

Bid. Price (Qty.)1762.00 (6)

Offer Price (Qty.)
1765.55 (1)

52 Wk Low / High

1289.10 2293.00

Oct 29, 09:04 NSE 1760.00(+ 0.00 0.00%)

Volume130

Prev. Close
1760.00

Open Price
1774.90

Today's Low / High

0.00 0.00

Bid Price (Qty.)1916.60 (2)

Offer Price (Qty.)
1724.80 (45)

52 Wk Low / High

1289.00 2295.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	1,760.00	1,772.80	1,739.30	1,760.00	191.85	43487	1092983
27-10-2026	1,722.90	1,788.00	1,719.10	1,763.00	253.33	64488	1433475
26-10-2026	1,690.00	1,730.40	1,689.00	1,730.40	212.95	40890	1244359
23-10-2026	1,738.00	1,740.90	1,680.40	1,711.20	155.68	45991	915933
22-10-2026	1,767.80	1,767.80	1,723.40	1,741.00	235.38	57958	1353872
21-10-2026	1,801.00	1,810.90	1,746.00	1,774.00	120.71	64655	684721
19-10-2026	1,835.00	1,840.00	1,792.10	1,798.60	77.69	31251	429055
16-10-2026	1,860.00	1,865.00	1,825.00	1,835.00	273.20	57765	1488820
15-10-2026	1,838.00	1,863.00	1,833.60	1,852.40	75.24	37267	406737
14-10-2026	1,839.00	1,864.50	1,828.50	1,838.80	89.09	39344	483316
13-10-2026	1,815.30	1,847.60	1,797.70	1,842.20	81.65	42698	445758
12-10-2026	1,814.60	1,839.60	1,806.60	1,815.30	216.43	71140	1189319
Showing Page : 1 of 2 Prev \| Next