Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59808.89 P/BV 8.22 Book Value ( ₹ ) 152.26
52 Week High/Low ( ₹ ) 1626/919 FV/ML 2/1 P/E(X) 63.55
Book Closure 04/07/2025 EPS ( ₹ ) 19.69 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20251,256.001,273.801,247.101,251.00182.88286871451840
22-09-20251,265.601,273.801,252.301,256.0050.8619156402246
19-09-20251,267.001,275.601,253.601,272.70128.38318811013984
18-09-20251,278.001,278.501,266.801,268.6079.0827554622251
17-09-20251,269.401,275.401,261.301,268.60207.65321941638765
16-09-20251,240.001,265.201,239.001,263.20175.33446401396380
15-09-20251,223.701,240.001,217.301,237.20100.9032722818690
12-09-20251,229.001,235.601,215.001,223.00133.05426761086138
11-09-20251,199.301,218.401,194.001,211.9074.0129954610937
10-09-20251,205.001,238.701,198.201,199.90301.47861802479810
09-09-20251,203.001,206.901,170.101,181.7088.5735350748250
08-09-20251,144.001,214.901,140.601,202.80461.601280563849812

Showing Page : 1 of 2

Prev | Next