Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91922.10 P/BV 9.54 Book Value ( ₹ ) 201.57
52 Week High/Low ( ₹ ) 2044/1101 FV/ML 2/1 P/E(X) 85.14
Book Closure 18/02/2026 EPS ( ₹ ) 22.58 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,956.401,967.801,920.001,957.20610.52629873127027
27-05-20261,938.901,961.001,916.001,938.60108.7426128561943
26-05-20261,926.601,939.901,908.301,930.40194.67331851012118
25-05-20261,914.801,942.901,896.301,918.30159.9937305831690
22-05-20261,900.001,916.901,892.001,897.70121.1829506636410
21-05-20261,902.001,931.901,892.201,898.80112.4527940589383
20-05-20261,845.001,905.701,827.601,888.20179.1444577953954
19-05-20261,885.001,902.801,848.001,857.30191.38447091020594
18-05-20261,910.001,910.001,865.401,891.0089.0230190472953
15-05-20261,959.701,959.701,905.101,913.10157.9334672822275
14-05-20261,972.001,976.701,938.801,948.90233.58493071194716
13-05-20261,912.901,986.901,911.801,945.90240.14529171225143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android