Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102153.20 P/BV 10.69 Book Value ( ₹ ) 199.90
52 Week High/Low ( ₹ ) 2238/1101 FV/ML 2/1 P/E(X) 94.62
Book Closure 03/07/2026 EPS ( ₹ ) 22.58 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20262,160.002,175.002,129.602,136.70115.6031013537585
02-07-20262,135.002,153.702,098.202,148.90164.8243029773217
01-07-20262,151.002,167.902,088.302,108.80236.94609451124785
30-06-20262,114.102,166.102,056.102,144.10454.61944602138525
29-06-20262,145.302,238.002,096.102,170.901615.452217227505450
25-06-20262,139.802,166.002,122.902,145.30277.68701651291633
24-06-20262,145.002,167.502,099.302,122.80278.19683931303397
23-06-20262,115.002,158.502,103.802,152.30404.57711311891131
22-06-20262,060.002,113.602,041.702,103.80383.53521561846475
19-06-20262,031.102,059.502,019.902,041.40352.01493541726725
18-06-20262,040.002,049.102,005.902,019.90170.1838543840631
17-06-20262,022.002,039.002,001.102,034.50135.5630410670471

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android