Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56486.17 P/BV 7.76 Book Value ( ₹ ) 152.26
52 Week High/Low ( ₹ ) 1648/919 FV/ML 2/1 P/E(X) 60.02
Book Closure 04/07/2025 EPS ( ₹ ) 19.69 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-20251,158.101,185.601,158.101,181.5050.0929814425145
12-08-20251,165.901,174.301,150.001,152.4060.2431550518053
11-08-20251,136.801,173.301,129.501,165.9073.1733376630216
08-08-20251,159.001,170.301,129.001,135.2084.6337391740040
07-08-20251,128.001,165.701,102.001,161.60288.35889022555948
06-08-20251,151.701,172.901,132.801,139.40158.03536951375068
05-08-20251,175.001,177.701,151.601,160.5044.6623824384753
04-08-20251,145.001,179.601,140.401,177.4069.5025471596728
01-08-20251,168.001,168.001,141.901,146.1066.9127931580962
31-07-20251,163.901,182.201,144.601,169.10224.99839471929438
30-07-20251,225.501,225.501,179.001,188.60151.52547801273567
29-07-20251,188.501,223.501,185.001,220.4057.7226068478123

Showing Page : 1 of 2

Prev | Next