Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91372.30 P/BV 9.48 Book Value ( ₹ ) 201.57
52 Week High/Low ( ₹ ) 1926/919 FV/ML 2/1 P/E(X) 97.09
Book Closure 18/02/2026 EPS ( ₹ ) 19.69 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,922.001,926.301,901.101,911.20268.29590741401713
26-02-20261,902.101,919.901,884.801,912.00274.40424031444595
25-02-20261,868.001,908.901,849.201,902.00290.34514481539022
24-02-20261,834.601,864.701,817.801,858.30319.58526471733890
23-02-20261,798.001,838.001,783.001,832.00472.60858622598731
20-02-20261,749.601,784.001,738.201,780.00423.51701372389917
19-02-20261,779.801,801.301,751.801,758.20312.78411191767490
18-02-20261,753.301,778.901,747.301,771.40349.45751591977808
17-02-20261,727.601,766.001,726.101,751.20289.93526711658775
16-02-20261,739.101,773.201,720.201,727.40425.03763342443341
13-02-20261,756.901,784.201,725.901,738.80758.021274104313855
12-02-20261,676.001,756.901,619.601,726.70853.461444405012665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.