Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bharat Forge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56486.17 P/BV 7.76 Book Value ( ₹ ) 152.26
52 Week High/Low ( ₹ ) 1648/919 FV/ML 2/1 P/E(X) 60.02
Book Closure 04/07/2025 EPS ( ₹ ) 19.69 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,647.30 22/08/2024 919.10 07/04/2025
NSE 1,647.95 22/08/2024 919.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,173.1012/08/20251,131.9011/08/2025
08/08/20251,193.9005/08/20251,103.0007/08/2025
01/08/20251,227.0028/07/20251,142.1501/08/2025
25/07/20251,229.8524/07/20251,186.0525/07/2025
18/07/20251,241.1517/07/20251,200.1015/07/2025
11/07/20251,322.8507/07/20251,211.3011/07/2025
04/07/20251,336.1003/07/20251,260.0503/07/2025
27/06/20251,324.3527/06/20251,271.0025/06/2025
20/06/20251,325.0518/06/20251,270.0020/06/2025
13/06/20251,362.8510/06/20251,274.4513/06/2025
06/06/20251,299.4006/06/20251,228.9502/06/2025
30/05/20251,276.9529/05/20251,235.0527/05/2025
23/05/20251,279.1519/05/20251,218.3522/05/2025
16/05/20251,269.9016/05/20251,173.2512/05/2025
09/05/20251,176.4009/05/20251,080.1506/05/2025

Showing Page : 1 of 4

Prev | Next