Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 1179.60 (+ 27.70 2.40%)

Volume18682

Prev. Close
1151.90

Open Price
1167.95

Today's Low / High

1161.00 1186.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1647.30

Aug 13, 03:58 NSE 1181.50(+ 29.10 2.53%)

Volume425145

Prev. Close
1152.40

Open Price
1158.10

Today's Low / High

1158.10 1185.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1181.50 (79)

52 Wk Low / High

919.10 1647.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	1,167.95	1,186.60	1,161.00	1,181.85	18682	22034413	10253	12117509	54.88
12/08/2025	1,162.75	1,173.10	1,150.00	1,151.90	6858	7963393	2664	3068662	38.85
11/08/2025	1,133.55	1,172.50	1,131.90	1,165.10	32238	37415726	12490	14552099	38.74
08/08/2025	1,158.40	1,170.00	1,129.10	1,135.50	25613	29329239	10988	12476874	42.90
07/08/2025	1,128.75	1,165.70	1,103.00	1,163.75	49824	56132621	10743	12502167	21.56
06/08/2025	1,152.00	1,172.00	1,133.00	1,138.80	56132	64598883	17827	20301388	31.76
05/08/2025	1,193.90	1,193.90	1,152.20	1,161.35	23293	27038889	10552	12254566	45.30
04/08/2025	1,145.00	1,180.15	1,141.00	1,177.70	9086	10578817	3836	4517658	42.22
01/08/2025	1,165.50	1,166.70	1,142.15	1,145.50	16574	19081473	8411	9634801	50.75
31/07/2025	1,152.15	1,182.00	1,145.40	1,165.50	27477	31857179	8955	10437053	32.59
30/07/2025	1,224.45	1,224.45	1,179.10	1,187.75	41783	49680916	19855	23582777	47.52

Markets