Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 1134.15 (+ 7.95 0.71%)

Volume11114

Prev. Close
1126.20

Open Price
1125.00

Today's Low / High

1116.00 1142.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1629.40

Sep 02 NSE 1134.60(+ 8.20 0.73%)

Volume624504

Prev. Close
1126.40

Open Price
1125.00

Today's Low / High

1115.60 1143.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1629.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,125.00	1,142.70	1,116.00	1,134.15	11114	12598260	4952	5616311	44.56
01/09/2025	1,108.95	1,132.85	1,105.45	1,126.20	13768	15385731	6048	6811258	43.93
29/08/2025	1,115.75	1,126.35	1,100.50	1,105.50	20886	23188338	10764	11899602	51.54
28/08/2025	1,103.35	1,132.25	1,103.35	1,124.90	22865	25634917	7675	8633608	33.57
26/08/2025	1,137.40	1,142.75	1,109.25	1,121.95	26746	30028086	9749	10937891	36.45
25/08/2025	1,123.35	1,157.70	1,123.35	1,139.85	45272	51809661	23846	27180864	52.67
22/08/2025	1,153.55	1,156.55	1,120.45	1,123.15	489865	561447785	470082	527972599	95.96
21/08/2025	1,173.00	1,180.00	1,148.80	1,153.55	18967	22035857	7325	8449754	38.62
20/08/2025	1,202.30	1,202.30	1,157.00	1,159.05	14352	16791907	7546	8746192	52.58

Markets