Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23 BSE 1249.90 ( -6.40 -0.51%)

Volume24116

Prev. Close
1256.30

Open Price
1256.00

Today's Low / High

1247.00 1272.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1625.50

Sep 23 NSE 1251.00( -5.00 -0.40%)

Volume1451840

Prev. Close
1256.00

Open Price
1256.00

Today's Low / High

1247.10 1273.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1626.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	1,256.00	1,272.70	1,247.00	1,249.90	24116	30366809	12203	15252530	50.60
22/09/2025	1,270.85	1,273.75	1,253.15	1,256.30	10353	13074134	5615	7054125	54.24
19/09/2025	1,268.40	1,276.10	1,253.90	1,271.35	17336	21884027	6701	8519317	38.65
18/09/2025	1,280.80	1,280.80	1,266.55	1,268.40	19014	24174776	7415	9405186	39.00
17/09/2025	1,270.00	1,275.00	1,261.30	1,268.45	37493	47552455	17256	21888374	46.02
16/09/2025	1,244.65	1,264.95	1,239.00	1,262.60	67132	84254223	39619	50022950	59.02
15/09/2025	1,224.00	1,239.85	1,217.75	1,237.60	193721	239168707	176776	218777978	91.25
12/09/2025	1,230.00	1,235.60	1,215.00	1,222.40	35150	43064849	14419	17625786	41.02
11/09/2025	1,209.90	1,217.90	1,193.55	1,211.40	14972	18118362	7661	9280536	51.17
10/09/2025	1,201.10	1,237.00	1,198.20	1,199.55	57205	69752394	19711	23644331	34.46

Markets