Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BIL Vyapar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.39 P/BV -0.07 Book Value ( ₹ ) -59.39
52 Week High/Low ( ₹ ) 15/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20264.454.464.104.270.003410069
25-08-20264.224.404.224.250.00348800
24-08-20264.184.244.054.220.012516023
21-08-20264.084.243.944.050.00359023
20-08-20264.124.234.014.060.00183526
19-08-20264.204.254.064.100.00213778
18-08-20264.104.284.104.100.00232294
17-08-20264.244.334.024.090.00277700
14-08-20264.104.294.104.140.00175758
13-08-20264.254.294.094.100.00234659
12-08-20264.064.254.064.100.00182102
11-08-20264.464.464.044.060.00385730

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android