Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BIL Vyapar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.05 P/BV -0.07 Book Value ( ₹ ) -59.39
52 Week High/Low ( ₹ ) 15/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20264.134.144.004.130.00334416
11-09-20264.004.203.853.950.003611058
10-09-20264.034.053.914.000.00293161
09-09-20264.054.254.054.050.00132596
08-09-20264.154.244.024.100.00409760
07-09-20264.064.243.924.070.00266685
04-09-20263.984.093.914.040.00296223
03-09-20263.924.083.913.980.00272400
02-09-20264.104.103.853.900.00172096
01-09-20264.124.123.963.990.00285661
31-08-20264.104.103.944.030.00252708
28-08-20264.204.203.954.100.00216231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android