Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BIL Vyapar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.86 P/BV -0.07 Book Value ( ₹ ) -59.39
52 Week High/Low ( ₹ ) 15/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20264.024.194.024.130.00322790
14-07-20264.284.284.194.220.00348300
13-07-20264.294.294.094.160.00467740
10-07-20264.134.434.134.190.00297383
09-07-20264.384.384.124.340.00506808
08-07-20264.124.184.054.180.003710853
07-07-20264.194.193.953.990.00378157
06-07-20264.394.394.034.110.00327137
03-07-20264.234.264.124.240.013216201
02-07-20263.934.193.934.060.00235432
01-07-20264.134.253.974.110.014727226
30-06-20264.294.294.124.130.00201383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android