Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 13.40 (+ 0.06 0.45%)

Volume19922

Prev. Close
13.34

Open Price
13.75

Today's Low / High

12.68 13.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Sep 08, 03:54 NSE 12.70( -0.58 -4.37%)

Volume37587

Prev. Close
13.28

Open Price
13.90

Today's Low / High

12.69 13.94

Bid Price (Qty.)12.70 (500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 23.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	13.90	13.94	12.69	12.70	0.05	112	37587
05-09-2025	13.25	13.28	13.00	13.28	0.01	46	8134
04-09-2025	12.05	12.65	12.05	12.65	0.03	74	20152
03-09-2025	11.82	12.40	11.57	12.05	0.01	48	10835
02-09-2025	11.82	11.82	11.82	11.82	0.01	51	5900
01-09-2025	10.72	11.26	10.70	11.26	0.00	28	1755
29-08-2025	10.85	10.85	10.72	10.73	0.00	17	1622
28-08-2025	11.00	11.00	10.85	10.85	0.00	18	2220
26-08-2025	11.01	11.07	11.00	11.07	0.00	13	2625
25-08-2025	10.90	11.01	10.90	11.01	0.00	12	3082
22-08-2025	10.80	11.11	10.80	10.80	0.00	19	2251
21-08-2025	10.91	10.91	10.70	10.90	0.01	23	6063
Showing Page : 1 of 2 Prev \| Next

Markets