Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 12.00 ( -0.26 -2.12%)

Volume10119

Prev. Close
12.26

Open Price
12.40

Today's Low / High

11.85 12.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Jul 11, 03:41 NSE 12.02( -0.12 -0.99%)

Volume7315

Prev. Close
12.14

Open Price
12.28

Today's Low / High

12.00 12.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 23.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	12.28	12.56	12.00	12.02	0.01	70	7315
10-07-2025	12.30	12.30	11.60	12.14	0.03	90	23474
09-07-2025	11.98	12.21	11.60	12.01	0.01	55	8698
08-07-2025	11.82	11.90	11.41	11.80	0.02	53	14278
07-07-2025	11.77	12.00	11.77	11.91	0.02	62	17090
04-07-2025	11.75	11.89	11.65	11.77	0.02	77	13252
03-07-2025	11.99	11.99	11.23	11.65	0.04	92	34437
02-07-2025	11.51	11.88	11.50	11.67	0.01	56	10002
01-07-2025	11.88	11.88	11.42	11.56	0.03	79	22037
30-06-2025	11.69	11.69	11.25	11.44	0.03	75	24099
27-06-2025	11.55	11.78	11.00	11.20	0.12	220	109620
26-06-2025	11.95	12.20	11.30	11.46	0.16	274	139471
Showing Page : 1 of 2 Prev \| Next

Markets