Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 12.00 ( -0.26 -2.12%)

Volume10119

Prev. Close
12.26

Open Price
12.40

Today's Low / High

11.85 12.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Jul 11, 03:41 NSE 12.02( -0.12 -0.99%)

Volume7315

Prev. Close
12.14

Open Price
12.28

Today's Low / High

12.00 12.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 23.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	12.40	12.47	11.85	12.05	10119	121065	10119	121065	100.00
10/07/2025	12.28	12.43	12.00	12.26	479	5860	479	5860	100.00
09/07/2025	12.06	12.06	11.80	11.84	2232	26383	2232	26383	100.00
08/07/2025	12.50	12.50	11.56	12.00	1369	16142	1369	16142	100.00
07/07/2025	11.80	12.00	11.80	11.95	571	6818	571	6818	100.00
04/07/2025	11.75	12.08	11.61	12.05	11016	131258	11016	131258	100.00
03/07/2025	11.51	11.75	11.40	11.52	2322	26831	2322	26831	100.00
02/07/2025	11.56	12.00	11.55	11.75	641	7434	641	7434	100.00
01/07/2025	11.90	11.90	11.38	11.72	2102	24574	2102	24574	100.00
30/06/2025	11.48	11.60	11.20	11.37	16676	189411	16676	189411	100.00

Markets