Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 13.40 (+ 0.06 0.45%)

Volume19922

Prev. Close
13.34

Open Price
13.75

Today's Low / High

12.68 13.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Sep 08, 03:54 NSE 12.70( -0.58 -4.37%)

Volume37587

Prev. Close
13.28

Open Price
13.90

Today's Low / High

12.69 13.94

Bid Price (Qty.)12.70 (500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 23.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	13.75	13.75	12.68	12.77	19922	261247	19922	261247	100.00
05/09/2025	13.28	13.63	13.28	13.34	11454	154661	11454	154661	100.00
04/09/2025	12.49	13.11	12.49	13.08	13935	181133	13935	181133	100.00
03/09/2025	12.52	12.52	12.02	12.49	20074	248735	20074	248735	100.00
02/09/2025	10.82	11.93	10.82	11.93	2203	26170	2203	26170	100.00
01/09/2025	10.31	11.39	10.31	11.37	2507	28336	2507	28336	100.00
29/08/2025	10.85	10.85	10.85	10.85	11	119	11	119	100.00
26/08/2025	10.72	10.72	10.72	10.72	100	1072	100	1072	100.00
25/08/2025	10.70	10.70	10.51	10.51	55	579	55	579	100.00

Markets