Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 157.10 ( -1.40 -0.88%)

Volume5341

Prev. Close
158.50

Open Price
159.00

Today's Low / High

155.00 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 265.90

Oct 09, 03:42 NSE 157.38( -0.87 -0.55%)

Volume9749

Prev. Close
158.25

Open Price
159.40

Today's Low / High

156.74 160.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 248.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	160.05	162.80	157.50	158.25	0.28	850	17746
07-10-2025	163.00	164.54	157.99	159.72	0.45	706	27875
06-10-2025	162.80	169.00	161.93	164.54	0.94	1641	56937
03-10-2025	160.00	164.40	160.00	161.91	0.21	658	12980
01-10-2025	159.00	165.20	158.11	161.33	0.39	689	24290
30-09-2025	163.60	163.60	157.02	159.02	0.22	835	13640
29-09-2025	156.00	162.90	155.65	157.30	0.28	939	17253
26-09-2025	164.70	165.85	155.20	156.44	0.39	890	24405
25-09-2025	166.20	169.68	162.30	163.72	0.39	802	23477
24-09-2025	171.80	173.20	167.75	169.51	0.64	440	37452
23-09-2025	173.00	175.00	171.60	171.65	0.72	769	41324
22-09-2025	178.30	178.70	171.60	171.74	1.31	1325	75229
Showing Page : 1 of 2 Prev \| Next

Markets