Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 611.49 P/BV 2.18 Book Value ( ₹ ) 93.63
52 Week High/Low ( ₹ ) 241/104 FV/ML 10/1 P/E(X) 36.18
Book Closure 02/08/2024 EPS ( ₹ ) 5.63 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026187.90194.13187.90194.130.9030646619
11-06-2026186.60192.98183.85184.891.79144295785
10-06-2026199.00204.80193.52193.522.351514119680
09-06-2026202.08219.00202.08203.703.882056187559
08-06-2026215.00215.00212.71212.710.6447930096
05-06-2026241.00241.00223.90223.907.372669318293
04-06-2026233.00235.68224.68235.684.661690199723
03-06-2026213.78224.46204.00224.465.712395267244
02-06-2026213.60213.78194.00213.788.423464407317
01-06-2026203.60203.60195.00203.603.531229173783
29-05-2026190.00193.91186.53193.913.911014204580
27-05-2026184.68184.68184.68184.680.5220028289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android