Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 497.73 P/BV 1.90 Book Value ( ₹ ) 87.42
52 Week High/Low ( ₹ ) 310/125 FV/ML 10/1 P/E(X) 101.79
Book Closure 02/08/2024 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025165.28169.80165.10165.910.121817259
31-07-2025171.45171.49167.45168.960.101535962
30-07-2025173.99173.99170.00170.600.111686514
29-07-2025165.65173.90165.65172.620.151768636
28-07-2025171.22173.00165.00166.140.132467860
25-07-2025174.89175.90169.55171.220.2028011370
24-07-2025177.50177.90173.63174.720.121756757
23-07-2025178.94178.94170.90175.900.2621014951
22-07-2025178.38183.10176.90177.880.2926916042
21-07-2025178.05178.94175.15175.860.3624520426
18-07-2025178.19178.50175.10178.050.2017111365
17-07-2025178.50178.50175.15175.380.6922738875

Showing Page : 1 of 2

Prev | Next