Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1177.05 P/BV 3.78 Book Value ( ₹ ) 103.87
52 Week High/Low ( ₹ ) 395/104 FV/ML 10/1 P/E(X) 69.64
Book Closure 27/07/2026 EPS ( ₹ ) 5.63 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026367.00393.35362.25392.3538.6216412996485
10-09-2026369.45374.65360.40374.6534.509948929542
09-09-2026326.00356.85326.00356.8546.18103021334884
08-09-2026339.90339.90339.90339.901.7182250176
07-09-2026395.00395.00357.75357.7528.488015780466
04-09-2026376.55376.55375.55376.556.581035174752
03-09-2026347.80358.65347.20358.656.151176172631
02-09-2026334.40341.60332.05341.6011.042955324909
01-09-2026314.00325.35312.00325.357.572062234441
31-08-2026304.40309.86292.00309.8611.413501370744
28-08-2026295.11295.11295.11295.112.3956481045
27-08-2026270.00281.06267.10281.062.2877681583

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android