Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 477.21 P/BV 1.82 Book Value ( ₹ ) 87.42
52 Week High/Low ( ₹ ) 290/125 FV/ML 10/1 P/E(X) 97.59
Book Closure 02/08/2024 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025157.72160.60156.00159.070.141818616
01-09-2025158.03159.53155.16156.950.091365494
29-08-2025156.95160.00156.05157.250.12897389
28-08-2025159.19159.56155.00155.590.1617710030
26-08-2025160.98162.80157.56159.190.101376030
25-08-2025160.00161.90156.15161.190.081544753
22-08-2025162.43164.38159.10161.290.2519515397
21-08-2025158.89162.99157.00161.630.152069124
20-08-2025158.92159.50156.05158.890.121617609
19-08-2025156.70159.60153.03157.710.102116546
18-08-2025155.98157.79152.50154.490.2931618723
14-08-2025155.80155.80151.55152.770.152339466