Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 179.20 ( -0.15 -0.08%)

Volume17079

Prev. Close
179.35

Open Price
179.30

Today's Low / High

175.00 181.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 316.00

Jun 13 NSE 179.64(+ 0.32 0.18%)

Volume82242

Prev. Close
179.32

Open Price
178.00

Today's Low / High

174.67 181.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 317.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	178.00	181.56	174.67	179.64	1.47	2719	82242
12-06-2025	184.74	186.69	177.00	179.32	1.37	2235	75543
11-06-2025	188.50	189.34	182.14	183.25	2.32	3396	124807
10-06-2025	185.99	192.01	184.00	186.64	2.00	2786	107005
09-06-2025	181.45	187.79	181.35	185.05	1.21	2316	65830
06-06-2025	181.90	182.75	180.50	181.45	0.69	1316	37817
05-06-2025	181.15	189.70	180.00	181.44	2.23	4297	121345
04-06-2025	182.99	184.99	179.25	180.27	1.15	1931	63371
03-06-2025	186.54	189.00	180.61	182.34	1.24	2272	67217
02-06-2025	181.97	193.60	179.37	186.07	2.36	4637	126017
30-05-2025	183.32	184.41	180.13	181.97	1.16	2072	63649
29-05-2025	185.50	186.99	182.25	183.28	0.96	2202	52187
Showing Page : 1 of 2 Prev \| Next

Markets