Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 377.43 P/BV 1.40 Book Value ( ₹ ) 89.89
52 Week High/Low ( ₹ ) 215/123 FV/ML 10/1 P/E(X) 77.18
Book Closure 02/08/2024 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026128.80128.80124.10125.810.2341517734
21-01-2026125.09129.78123.00124.710.2772921879
20-01-2026129.00130.81124.40125.090.26107620225
19-01-2026133.94133.98130.00130.600.2154916220
16-01-2026131.60134.38130.06133.310.42117531959
14-01-2026133.00135.50130.00132.730.47124435826
13-01-2026131.53135.51128.26133.990.3997429094
12-01-2026132.50135.57126.00131.530.38115129322
09-01-2026137.03137.03129.31132.570.61183146532
08-01-2026135.05137.49134.54135.030.28126321034
07-01-2026136.99136.99135.15135.470.2178415327
06-01-2026139.80139.80135.10135.610.1862313026

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.