Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:22 BSE 159.00 (+ 0.50 0.32%)

Volume4116

Prev. Close
158.50

Open Price
159.00

Today's Low / High

155.00 159.90

Bid. Price (Qty.)156.90 (100)

Offer Price (Qty.)
157.85 (93)

52 Wk Low / High

126.00 265.90

Oct 09, 03:09 NSE 157.98( -0.27 -0.17%)

Volume8227

Prev. Close
158.25

Open Price
159.40

Today's Low / High

156.74 160.20

Bid Price (Qty.)157.12 (3)

Offer Price (Qty.)
157.69 (3)

52 Wk Low / High

125.35 248.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	162.85	162.85	157.10	158.50	8963	1432695	6536	1035956	72.92
07/10/2025	172.00	172.00	158.30	161.45	6443	1043196	6127	989205	95.10
06/10/2025	162.70	168.80	162.50	165.50	3633	602870	2791	461911	76.82
03/10/2025	164.75	164.90	160.95	161.70	3635	592234	2514	406514	69.16
01/10/2025	153.20	164.20	153.20	161.20	2544	409176	1669	269043	65.61
30/09/2025	163.50	163.50	157.55	158.45	5833	935707	4634	734258	79.44
29/09/2025	159.25	162.95	157.00	158.15	3822	614667	2646	418465	69.23
26/09/2025	164.70	166.00	155.75	156.50	12244	1960719	9757	1526971	79.69
25/09/2025	169.00	169.95	162.70	164.70	7194	1193905	4522	744774	62.86

Markets