Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 166.10 ( -2.90 -1.72%)

Volume3763

Prev. Close
169.00

Open Price
170.00

Today's Low / High

165.55 170.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 309.95

Aug 01 NSE 165.91( -3.05 -1.81%)

Volume7259

Prev. Close
168.96

Open Price
165.28

Today's Low / High

165.10 169.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 310.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	170.00	170.00	165.55	166.10	3763	632308	3763	632308	100.00
31/07/2025	170.00	171.00	168.05	169.00	1258	212948	1258	212948	100.00
30/07/2025	170.40	173.90	170.40	170.60	1049	179322	1049	179322	100.00
29/07/2025	168.90	173.10	165.10	171.30	2330	397161	2330	397161	100.00
28/07/2025	172.85	172.85	166.00	167.20	2929	495361	2929	495361	100.00
25/07/2025	175.00	175.00	171.00	171.95	5107	880313	5107	880313	100.00
24/07/2025	174.50	176.50	172.35	176.00	2845	498678	2845	498678	100.00
23/07/2025	176.30	178.20	175.00	175.00	956	168241	956	168241	100.00
22/07/2025	178.35	182.00	176.55	177.35	2720	485561	2720	485561	100.00
21/07/2025	177.00	179.40	176.00	176.00	1812	320072	1812	320072	100.00

Markets