Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 179.20 ( -0.15 -0.08%)

Volume17079

Prev. Close
179.35

Open Price
179.30

Today's Low / High

175.00 181.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 316.00

Jun 13 NSE 179.64(+ 0.32 0.18%)

Volume82242

Prev. Close
179.32

Open Price
178.00

Today's Low / High

174.67 181.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 317.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	179.30	181.60	175.00	179.20	17079	3041519	8354	1497037	48.91
12/06/2025	183.65	185.65	177.80	179.35	16598	3024468	10608	1902545	63.91
11/06/2025	188.05	191.30	182.40	183.60	14891	2765456	9153	1680491	61.47
10/06/2025	185.20	190.90	183.90	186.70	9784	1827832	3645	680522	37.25
09/06/2025	181.40	187.20	181.40	184.85	4644	853167	2060	380791	44.36
06/06/2025	181.45	182.75	180.50	181.35	10609	1925788	6064	1099707	57.16
05/06/2025	184.00	189.40	179.80	181.45	17230	3164016	9529	1729038	55.30
04/06/2025	182.40	184.85	180.00	180.40	18522	3357528	11169	2014888	60.30
03/06/2025	185.05	188.50	182.15	182.35	6563	1212298	2884	525898	43.94
02/06/2025	179.50	193.45	179.50	185.45	23066	4323339	10823	2007126	46.92

Markets