Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 159.05 (+ 2.55 1.63%)

Volume780

Prev. Close
156.50

Open Price
156.75

Today's Low / High

156.50 159.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 289.00

Sep 02 NSE 159.07(+ 2.12 1.35%)

Volume8616

Prev. Close
156.95

Open Price
157.72

Today's Low / High

156.00 160.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 289.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	156.75	159.80	156.50	159.05	780	123517	780	123517	100.00
01/09/2025	155.20	160.00	155.20	156.50	793	124195	793	124195	100.00
29/08/2025	156.00	158.20	154.45	156.80	2200	342476	2200	342476	100.00
28/08/2025	160.00	160.00	155.00	156.05	2447	383998	2447	383998	100.00
26/08/2025	159.65	160.45	158.05	160.15	651	103476	651	103476	100.00
25/08/2025	161.00	163.00	158.50	159.65	754	121010	754	121010	100.00
22/08/2025	162.80	162.80	160.15	161.00	759	122217	759	122217	100.00
21/08/2025	160.00	163.85	159.25	160.90	1869	300343	1869	300343	100.00
20/08/2025	159.45	159.45	156.20	158.10	2294	362396	2294	362396	100.00

Markets