Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 472.14 P/BV 1.80 Book Value ( ₹ ) 87.42
52 Week High/Low ( ₹ ) 249/125 FV/ML 10/1 P/E(X) 96.55
Book Closure 02/08/2024 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.90 14/10/2024 126.00 17/03/2025
NSE 248.85 09/10/2024 125.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025172.0007/10/2025157.1008/10/2025
03/10/2025164.9003/10/2025153.2001/10/2025
26/09/2025178.9022/09/2025155.7526/09/2025
19/09/2025174.4018/09/2025160.0515/09/2025
12/09/2025166.0012/09/2025157.0008/09/2025
05/09/2025160.0001/09/2025155.2001/09/2025
29/08/2025163.0025/08/2025154.4529/08/2025
22/08/2025163.8521/08/2025152.0018/08/2025
14/08/2025169.8012/08/2025151.5514/08/2025
08/08/2025172.2004/08/2025165.0004/08/2025
01/08/2025173.9030/07/2025165.1029/07/2025
25/07/2025182.0022/07/2025171.0025/07/2025
18/07/2025181.1015/07/2025171.1014/07/2025
11/07/2025182.9007/07/2025174.5509/07/2025
04/07/2025185.9030/06/2025174.6530/06/2025

Showing Page : 1 of 4

Prev | Next