Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Birla Cable Ltd.

GO
Market Cap. ( ₹ in Cr. ) 477.21 P/BV 1.82 Book Value ( ₹ ) 87.42
52 Week High/Low ( ₹ ) 290/125 FV/ML 10/1 P/E(X) 97.59
Book Closure 02/08/2024 EPS ( ₹ ) 1.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.00 12/09/2024 126.00 17/03/2025
NSE 289.85 12/09/2024 125.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025160.0001/09/2025155.2001/09/2025
29/08/2025163.0025/08/2025154.4529/08/2025
22/08/2025163.8521/08/2025152.0018/08/2025
14/08/2025169.8012/08/2025151.5514/08/2025
08/08/2025172.2004/08/2025165.0004/08/2025
01/08/2025173.9030/07/2025165.1029/07/2025
25/07/2025182.0022/07/2025171.0025/07/2025
18/07/2025181.1015/07/2025171.1014/07/2025
11/07/2025182.9007/07/2025174.5509/07/2025
04/07/2025185.9030/06/2025174.6530/06/2025
27/06/2025188.0025/06/2025176.8023/06/2025
20/06/2025215.0017/06/2025176.0516/06/2025
13/06/2025191.3011/06/2025175.0013/06/2025
06/06/2025193.4502/06/2025179.5002/06/2025
30/05/2025194.6026/05/2025180.4530/05/2025

Showing Page : 1 of 4

Prev | Next