Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 491.13 P/BV 3.07 Book Value ( ₹ ) 31.37
52 Week High/Low ( ₹ ) 108/80 FV/ML 1/1 P/E(X) 21.90
Book Closure 22/09/2025 EPS ( ₹ ) 4.40 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026104.00108.0094.2196.301.983026195706
14-05-2026102.80102.92100.62102.922.311171224168
13-05-202688.0088.4484.5085.770.0921510132
12-05-202690.0090.0086.0087.050.042145073
11-05-202688.5091.9988.0590.970.042104613
08-05-202690.0092.2089.0191.130.1132812464
07-05-202691.9891.9886.5090.130.1029411253
06-05-202686.9087.5085.0387.390.081239792
05-05-202683.5085.9983.5085.030.051256283
04-05-202686.4586.4583.5584.400.081849677
30-04-202685.9586.6084.0084.750.031793001
29-04-202684.0087.5084.0086.350.051445251

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android