Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 581.40 P/BV 3.23 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 25.93
Book Closure 02/09/2026 EPS ( ₹ ) 4.40 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026109.10113.91109.00113.910.9340481946
21-08-2026108.10112.97107.89108.490.1624714398
20-08-2026114.90114.90108.00113.560.101229251
19-08-2026107.00112.00105.52110.880.3120527930
18-08-2026106.90109.49103.00108.900.1414613281
17-08-2026104.15107.70103.15105.130.1517514642
14-08-2026100.50106.89100.00104.810.2626025608
13-08-2026102.74108.00102.74103.290.2223421142
12-08-2026110.50111.05107.01108.140.1115310575
11-08-2026110.99113.70110.00110.010.091307760
10-08-2026114.06114.10110.11110.770.1317111505
07-08-2026114.42116.89111.05112.930.1519413496

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android