Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 564.88 P/BV 3.33 Book Value ( ₹ ) 33.22
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 25.19
Book Closure 22/09/2025 EPS ( ₹ ) 4.40 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026106.18111.48106.18110.760.2524822478
30-07-2026107.30111.00106.00106.180.101829686
29-07-2026111.06111.07106.85110.850.5236247050
28-07-2026105.79105.79105.79105.790.1311212023
27-07-202695.98100.7795.98100.760.2216721754
24-07-202697.0098.6895.0195.980.081418282
23-07-202698.8099.2394.0097.070.071187546
22-07-202699.4599.4595.5096.320.1021710105
21-07-202697.6099.8997.0098.150.1118510871
20-07-2026100.39100.3995.2097.220.2430025024
17-07-202699.98100.0098.0099.120.081328302
16-07-2026101.79101.7999.0099.710.1622116511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android