Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 497.45 P/BV 3.11 Book Value ( ₹ ) 31.37
52 Week High/Low ( ₹ ) 111/80 FV/ML 1/1 P/E(X) 22.18
Book Closure 22/09/2025 EPS ( ₹ ) 4.40 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-202695.1597.9095.1597.540.093449370
03-06-202696.9097.6195.1697.130.1248012667
02-06-202695.8097.0093.0696.900.2398624069
01-06-202698.9398.9393.1294.200.2487624528
29-05-2026100.27100.9096.0197.110.1453814223
27-05-202695.3099.8095.3098.300.083398563
26-05-2026100.70101.5097.5099.000.3995839015
25-05-2026102.40102.4099.65101.200.2440623282
22-05-2026103.80104.6899.01100.510.53135752177
21-05-2026100.24102.4997.6698.450.2763226738
20-05-2026102.95103.0099.20100.240.2655825580
19-05-2026101.85104.4599.60102.550.2876227257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android