Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 516.83 P/BV 2.87 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 23.05
Book Closure 02/09/2026 EPS ( ₹ ) 4.40 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026105.00107.31101.00101.600.3561733602
14-10-2026105.45105.45103.51104.770.1539014543
13-10-2026106.00106.00102.47103.530.2154420242
12-10-2026106.77109.39104.45104.840.21191719830
09-10-2026109.22110.90106.45107.300.1427612558
08-10-2026112.90112.90107.00107.270.1538013828
07-10-2026109.40113.00108.41110.780.3248128903
06-10-2026111.00111.95105.00107.650.4878944467
05-10-2026115.00115.00109.00110.310.1545913885
01-10-2026114.90117.19109.00110.450.6583357092
30-09-2026115.25118.28112.00115.790.6390154925
29-09-2026118.98118.98109.99113.250.4776141795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android