Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 551.11 P/BV 3.25 Book Value ( ₹ ) 33.22
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 24.58
Book Closure 22/09/2025 EPS ( ₹ ) 4.40 Div Yield (%) 1.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026109.85109.85107.00108.060.081487539
09-07-2026109.01111.40106.00107.570.1216410717
08-07-2026111.97112.50106.70109.010.092048424
07-07-2026108.60114.40108.60110.240.1221310347
06-07-2026112.99114.85108.17113.010.4542640487
03-07-2026116.25116.89111.80113.380.1425111952
02-07-2026118.99119.00113.43114.600.3341628325
01-07-2026117.59123.00111.84119.380.7466464351
30-06-2026115.00119.00113.66117.720.7745367510
29-06-2026125.95126.80119.64119.640.2330118973
25-06-2026113.00127.82113.00125.939.8014089785137
24-06-2026122.30122.40110.00112.273.155233277899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android