Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 575.59 P/BV 3.20 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 25.67
Book Closure 02/09/2026 EPS ( ₹ ) 4.40 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-2026112.61115.00110.20112.860.1519113522
23-09-2026114.38115.99110.00114.910.3930434753
22-09-2026111.20113.80111.00113.250.5833851989
21-09-2026107.99111.70106.55110.950.5034945811
18-09-2026103.20107.65102.80106.410.1520714457
17-09-2026105.54105.85103.01103.210.2929827586
16-09-2026105.75109.90103.55106.560.091228591
15-09-2026108.00112.00105.00105.750.2231620342
11-09-2026110.90110.90106.21108.140.3229329808
10-09-2026114.00114.00110.26111.790.1314911488
09-09-2026112.75112.75110.80112.020.1515613351
08-09-2026112.97112.97110.10112.270.2219619396

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android