Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 101.90 (+ 0.05 0.05%)

Volume30415

Prev. Close
101.85

Open Price
101.85

Today's Low / High

101.00 102.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.00 162.00

Black Rose Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	101.85	102.85	101.00	101.90	30415	3090909	24353	2481571	80.07
05/06/2025	102.10	103.90	101.45	101.85	33539	3420848	29172	2971169	86.98
04/06/2025	105.50	105.50	102.50	103.10	26709	2751802	20580	2121798	77.05
03/06/2025	103.75	105.75	102.50	103.50	18586	1928983	14938	1546083	80.37
02/06/2025	102.75	106.80	102.75	103.75	21440	2245051	14188	1472005	66.18
30/05/2025	105.99	107.00	103.00	104.54	37514	3943281	19205	2007691	51.19
29/05/2025	107.05	109.80	102.50	104.18	46566	4854660	32341	3369286	69.45
28/05/2025	109.85	112.00	107.60	107.80	19167	2081277	15348	1654515	80.08
27/05/2025	109.52	112.25	109.05	110.77	18708	2073930	13535	1499272	72.35
26/05/2025	105.00	112.28	105.00	109.52	98175	10680283	70479	7718861	71.79

Markets