Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 97.50 ( -1.25 -1.27%)

Volume8591

Prev. Close
98.75

Open Price
97.60

Today's Low / High

97.10 101.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.00 162.00

Black Rose Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	97.60	101.65	97.10	97.50	8591	844568	6619	645353	77.05
07/08/2025	98.25	99.50	97.00	98.75	7043	693700	5131	506687	72.85
06/08/2025	97.55	99.00	97.35	98.60	5566	546566	4709	464308	84.60
05/08/2025	98.00	99.55	96.50	97.50	9141	896501	6321	616298	69.15
04/08/2025	99.90	99.90	97.30	97.65	5556	543242	3744	365602	67.39
01/08/2025	99.80	100.45	96.50	98.10	13398	1317495	9421	924201	70.32
31/07/2025	99.20	102.30	98.00	100.50	11353	1136594	9420	946710	82.97
30/07/2025	101.75	101.75	98.00	99.20	11968	1185570	8841	877028	73.87
29/07/2025	99.20	101.20	99.20	100.30	7545	757840	4562	457569	60.46
28/07/2025	100.55	101.85	99.10	99.65	6045	603662	4820	480313	79.74