Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 519.69 P/BV 3.68 Book Value ( ₹ ) 27.72
52 Week High/Low ( ₹ ) 162/87 FV/ML 1/1 P/E(X) 24.81
Book Closure 26/05/2025 EPS ( ₹ ) 4.11 Div Yield (%) 3.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 12/09/2024 87.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
09/05/202598.0005/05/202590.1109/05/2025
02/05/202598.8029/04/202595.0029/04/2025
25/04/2025102.4025/04/202594.1021/04/2025
17/04/202594.5017/04/202591.0015/04/2025
11/04/202591.9008/04/202587.0007/04/2025
04/04/202592.9702/04/202589.4001/04/2025
28/03/2025104.9024/03/202587.6027/03/2025
21/03/2025104.4521/03/202590.1017/03/2025
13/03/2025106.0010/03/202590.5013/03/2025
07/03/2025104.5007/03/202598.0003/03/2025
28/02/2025110.0024/02/2025100.0028/02/2025

Showing Page : 1 of 4

Prev | Next