Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 497.25 P/BV 3.52 Book Value ( ₹ ) 27.72
52 Week High/Low ( ₹ ) 162/87 FV/ML 1/1 P/E(X) 23.74
Book Closure 26/05/2025 EPS ( ₹ ) 4.11 Div Yield (%) 3.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 12/09/2024 87.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025101.6508/08/202596.5005/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
09/05/202598.0005/05/202590.1109/05/2025
02/05/202598.8029/04/202595.0029/04/2025

Showing Page : 1 of 4

Prev | Next