Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 513.06 P/BV 3.63 Book Value ( ₹ ) 27.72
52 Week High/Low ( ₹ ) 147/87 FV/ML 1/1 P/E(X) 24.50
Book Closure 22/09/2025 EPS ( ₹ ) 4.11 Div Yield (%) 3.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.60 17/10/2024 87.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2025102.6503/10/202597.0029/09/2025
26/09/2025102.2022/09/202598.0023/09/2025
19/09/2025102.4118/09/202597.0116/09/2025
12/09/202599.9008/09/202597.0008/09/2025
05/09/2025100.5003/09/202595.0501/09/2025
29/08/2025104.9525/08/202594.0026/08/2025
22/08/2025106.5021/08/202593.1018/08/2025
14/08/202599.0011/08/202595.0011/08/2025
08/08/2025101.6508/08/202596.5005/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025

Showing Page : 1 of 4

Prev | Next