Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 85.38 ( -1.65 -1.90%)

Volume67621

Prev. Close
87.03

Open Price
87.10

Today's Low / High

84.90 89.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.45 100.54

Sep 18 NSE 85.69( -1.41 -1.62%)

Volume825331

Prev. Close
87.10

Open Price
88.00

Today's Low / High

84.80 89.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.06 100.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	88.00	89.50	84.80	85.69	7.19	10512	825331
17-09-2025	87.40	89.95	85.13	87.10	23.95	26801	2730083
16-09-2025	80.50	85.90	79.06	84.72	60.53	27526	7326646
15-09-2025	79.15	79.78	78.77	79.08	0.73	1108	92692
12-09-2025	79.99	79.99	79.02	79.10	1.09	1456	138048
11-09-2025	80.30	81.94	79.06	79.22	1.82	5047	228335
10-09-2025	79.25	81.09	79.25	80.14	1.36	2255	170349
09-09-2025	80.50	80.80	79.10	79.25	1.30	6989	162936
08-09-2025	81.15	81.15	79.10	79.24	0.83	1771	104446
05-09-2025	79.25	82.70	78.91	80.56	1.86	2179	231286
04-09-2025	79.40	80.27	78.90	79.05	1.51	2313	190361
03-09-2025	80.91	83.07	78.90	79.06	4.30	10437	539355
Showing Page : 1 of 2 Prev \| Next

Markets