Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25 BSE 68.05 ( -2.60 -3.68%)

Volume48407

Prev. Close
70.65

Open Price
70.90

Today's Low / High

67.45 70.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.45 86.95

Jun 25 NSE 68.09( -2.59 -3.66%)

Volume949227

Prev. Close
70.68

Open Price
70.90

Today's Low / High

67.25 70.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.25 89.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-06-2025	70.90	70.90	67.25	68.09	6.50	8753	949227
24-06-2025	69.91	72.50	69.91	70.68	6.12	5427	867693
23-06-2025	71.00	74.40	69.00	73.59	2.32	1989	321866
20-06-2025	72.00	74.90	71.10	71.80	4.43	4834	615356
19-06-2025	76.90	77.00	72.00	73.54	5.79	2562	775521
18-06-2025	73.00	73.92	71.10	73.92	14.42	2365	1954526
17-06-2025	69.00	75.00	68.85	70.40	36.08	37290	5112392
16-06-2025	72.48	73.00	72.48	72.48	19.53	2388	2693934
13-06-2025	76.30	76.30	76.30	76.30	0.29	677	37442
12-06-2025	80.32	80.32	80.32	80.32	0.25	590	31339
11-06-2025	89.00	89.00	84.55	84.55	0.96	1024	112410

Markets