Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluspring Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 933.91 P/BV 1.36 Book Value ( ₹ ) 46.19
52 Week High/Low ( ₹ ) 101/63 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-202664.5065.9962.9163.350.48137375137
07-01-202665.5566.0065.0065.200.3296048557
06-01-202668.1568.1565.1065.540.62154593119
05-01-202664.0068.2264.0067.391.303315195385
02-01-202665.0067.3764.2065.970.49269074425
01-01-202666.9167.3064.5165.050.56325286395
31-12-202566.7567.3765.9666.520.4695768951
30-12-202567.0567.5065.1565.830.61127091568
29-12-202567.0067.5967.0067.040.4596967400
26-12-202566.5069.2966.5067.570.8010154117527
24-12-202568.3568.5067.0067.140.55705981524
23-12-202566.0267.5965.9767.140.621785192549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.