Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluspring Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1179.23 P/BV 1.64 Book Value ( ₹ ) 48.19
52 Week High/Low ( ₹ ) 101/67 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202579.0079.8978.0679.172.053481260155
08-10-202578.3080.4878.3079.003.336189421335
07-10-202579.2581.6276.4078.703.946793497639
06-10-202580.0780.4378.6879.251.203289150912
03-10-202581.3082.3879.4480.081.292796160792
01-10-202577.1582.4474.6181.984.937468628720
30-09-202579.2081.5075.7576.013.738250479857
29-09-202579.0080.1878.9279.202.652444333465
26-09-202579.9480.8078.0079.053.737387470107
25-09-202581.0682.5279.1579.733.687278457424
24-09-202583.1783.6080.2180.652.425644296828
23-09-202584.0085.3882.7083.171.583495188183

Showing Page : 1 of 2

Prev | Next