Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluspring Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1298.99 P/BV 1.81 Book Value ( ₹ ) 48.19
52 Week High/Low ( ₹ ) 97/67 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-202588.7889.7386.2087.216.498188739956
17-07-202594.4594.4787.0088.0314.76155491627674
16-07-202581.4097.2780.5594.9553.84417105906810
15-07-202579.7582.3779.5081.075.966095737701
14-07-202582.4983.2978.9679.426.188145765984
11-07-202586.3686.9781.9882.496.938101820370
10-07-202587.0088.8085.7886.366.977312802002
09-07-202585.7087.0084.8586.038.64122571004102
08-07-202580.7886.1980.7084.7212.99120331536233
07-07-202580.4985.3780.4981.6715.19139271841584
04-07-202580.0083.5079.0079.7716.35160632016519
03-07-202577.1079.8874.4478.7812.23185111574768

Showing Page : 1 of 2

Prev | Next