Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 79.07 (+ 0.19 0.24%)

Volume15349

Prev. Close
78.88

Open Price
79.02

Today's Low / High

78.14 79.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.45 100.54

Oct 09, 03:51 NSE 79.17(+ 0.17 0.22%)

Volume260155

Prev. Close
79.00

Open Price
79.00

Today's Low / High

78.06 79.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
79.17 (834)

52 Wk Low / High

67.06 100.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	77.05	80.47	77.05	78.88	34424	2715973	23459	1850446	68.15
07/10/2025	78.51	81.79	76.45	78.71	31288	2475678	13107	1031652	41.89
06/10/2025	79.36	80.54	78.98	79.37	16661	1322625	9063	719331	54.40
03/10/2025	81.91	81.92	79.63	79.98	17774	1433921	8208	656476	46.18
01/10/2025	74.70	82.45	74.41	81.92	72337	5639470	35680	2922906	49.32
30/09/2025	78.50	80.05	75.76	76.04	86094	6643007	58228	4427658	67.63
29/09/2025	78.50	80.00	78.50	79.26	14148	1122614	9518	754397	67.27
26/09/2025	79.03	80.79	77.70	79.07	62794	4968085	43722	3457099	69.63
25/09/2025	81.33	82.59	79.50	79.80	93037	7534229	61787	4930603	66.41

Markets