Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 87.18 ( -0.95 -1.08%)

Volume136320

Prev. Close
88.13

Open Price
89.94

Today's Low / High

86.18 89.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.45 97.37

Jul 18 NSE 87.21( -0.82 -0.93%)

Volume739956

Prev. Close
88.03

Open Price
88.78

Today's Low / High

86.20 89.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.06 97.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	89.94	89.94	86.18	87.18	136320	11924670	95325	8310434	69.93
17/07/2025	94.95	94.95	86.75	88.13	273269	24708161	133700	11782981	48.93
16/07/2025	82.00	97.37	80.92	95.00	592837	53513666	234167	22245865	39.50
15/07/2025	79.60	82.17	79.60	81.27	55577	4483024	20220	1643280	36.38
14/07/2025	83.60	83.60	78.75	79.52	54586	4404009	19812	1575451	36.30
11/07/2025	87.80	87.80	81.85	82.33	110179	9251133	73609	6060229	66.81
10/07/2025	86.99	88.70	85.57	86.46	95772	8298378	53344	4612123	55.70
09/07/2025	84.92	86.90	84.92	86.14	51469	4423774	24307	2093805	47.23
08/07/2025	80.02	86.16	80.02	84.68	171897	14561101	103007	8722633	59.92
07/07/2025	80.23	85.08	80.23	81.82	203895	16865567	86554	7081849	42.45

Markets