Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25 BSE 68.05 ( -2.60 -3.68%)

Volume48407

Prev. Close
70.65

Open Price
70.90

Today's Low / High

67.45 70.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.45 86.95

Jun 25 NSE 68.09( -2.59 -3.66%)

Volume949227

Prev. Close
70.68

Open Price
70.90

Today's Low / High

67.25 70.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.25 89.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/06/2025	70.90	70.95	67.45	68.05	48407	3332625	31066	2114042	64.18
24/06/2025	70.30	73.00	70.30	70.65	60673	4288372	60673	4288372	100.00
23/06/2025	71.80	74.85	70.00	73.95	65690	4757712	65690	4757712	100.00
20/06/2025	73.00	73.90	71.00	71.85	23758	1708100	23758	1708100	100.00
19/06/2025	75.95	76.80	72.40	73.00	75611	5644820	75611	5644820	100.00
18/06/2025	73.70	73.70	72.00	73.70	70646	5202256	70646	5202256	100.00
17/06/2025	70.40	74.80	68.25	70.20	166300	11907864	166300	11907864	100.00
16/06/2025	71.00	75.00	70.95	71.25	651021	46346823	651021	46346823	100.00
13/06/2025	74.65	76.30	74.65	74.65	865542	64651597	865542	64651597	100.00
12/06/2025	78.55	78.55	78.55	78.55	70022	5500228	70022	5500228	100.00
11/06/2025	86.95	86.95	82.65	82.65	247618	20493968	247618	20493968	100.00

Markets