Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:13 BSE 85.20 ( -0.18 -0.21%)

Volume29585

Prev. Close
85.38

Open Price
85.51

Today's Low / High

84.30 85.79

Bid. Price (Qty.)85.03 (58)

Offer Price (Qty.)
85.30 (24)

52 Wk Low / High

67.45 100.54

Sep 19, 11:54 NSE 85.15( -0.54 -0.63%)

Volume148164

Prev. Close
85.69

Open Price
85.80

Today's Low / High

83.86 85.97

Bid Price (Qty.)85.16 (1)

Offer Price (Qty.)
85.28 (50)

52 Wk Low / High

67.06 100.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	87.10	89.26	84.90	85.38	67621	5893039	24768	2114692	36.63
17/09/2025	88.31	90.11	85.04	87.03	335454	29528849	147053	12798023	43.84
16/09/2025	79.93	85.80	79.10	85.06	2735916	221004072	2270761	193150931	83.00
15/09/2025	79.10	79.76	78.99	79.24	16246	1288620	9551	756822	58.79
12/09/2025	79.27	79.84	79.00	79.10	20903	1660390	14561	1151776	69.66
11/09/2025	80.80	81.70	79.00	79.27	17447	1389765	9236	732138	52.94
10/09/2025	79.01	80.90	78.45	80.27	35739	2844779	27497	2207185	76.94
09/09/2025	80.00	80.73	78.85	79.18	45069	3591914	26843	2125429	59.56
08/09/2025	81.07	81.07	79.10	79.28	37708	3014098	27995	2219444	74.24
05/09/2025	79.44	82.51	78.69	81.09	33127	2672187	19401	1573228	58.57

Markets