Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodal Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 590.30 P/BV 0.53 Book Value ( ₹ ) 89.10
52 Week High/Low ( ₹ ) 81/46 FV/ML 2/1 P/E(X) 31.91
Book Closure 24/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202646.0647.5846.0646.870.591110126542
26-02-202646.9947.6945.5046.281.251638269464
25-02-202647.8947.8946.2146.620.43144491077
24-02-202648.4048.4046.1047.010.561050119439
23-02-202648.4049.0047.0147.160.38112879290
20-02-202648.0748.9448.0048.170.3995881285
19-02-202648.7548.7547.8548.070.50806104637
18-02-202648.9848.9847.6147.870.74669153568
17-02-202649.1049.1048.0048.020.4880799284
16-02-202649.0049.2447.5048.001.181925245622
13-02-202651.0051.0049.5049.800.531291106294
12-02-202650.2551.5450.2551.290.541408106528

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.