Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodal Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 857.18 P/BV 0.76 Book Value ( ₹ ) 89.10
52 Week High/Low ( ₹ ) 81/43 FV/ML 2/1 P/E(X) 46.33
Book Closure 24/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202666.5468.5566.0068.060.91903134769
29-04-202667.8468.8566.6067.030.711022105081
28-04-202667.7270.7667.2968.871.701565247291
27-04-202667.0067.7966.0467.210.811160121315
24-04-202669.1069.9965.7066.781.441761213182
23-04-202669.4571.4968.0069.592.463018353300
22-04-202666.4170.0066.0069.682.921999427418
21-04-202667.9967.9965.2866.411.271282190534
20-04-202668.5070.0065.3067.581.731432254687
17-04-202666.5668.9966.5567.751.621619239174
16-04-202667.0168.3465.8066.562.351876349111
15-04-202667.0069.0067.0067.562.842302417582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android