Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodal Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 903.65 P/BV 0.78 Book Value ( ₹ ) 91.91
52 Week High/Low ( ₹ ) 82/43 FV/ML 2/1 P/E(X) 18.89
Book Closure 24/09/2024 EPS ( ₹ ) 3.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-202669.9669.9667.0668.802.16747317748
17-08-202668.6069.8468.5069.410.5636981092
14-08-202668.3969.0067.0568.480.4030758847
13-08-202668.7869.3967.0067.670.3633353013
12-08-202669.8969.8968.0668.780.2931741879
11-08-202668.8670.6067.2069.250.82562119116
10-08-202669.3969.4068.0168.860.84514121622
07-08-202671.5071.5067.8768.982.461130357804
06-08-202675.1976.0071.4471.444.351337604089
05-08-202673.9075.8073.9075.193.081192409868
04-08-202674.9875.0072.0072.801.36539184700
03-08-202670.6674.1970.6673.973.531419481198

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android