Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bodal Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 644.83 P/BV 0.57 Book Value ( ₹ ) 89.08
52 Week High/Low ( ₹ ) 81/48 FV/ML 2/1 P/E(X) 34.85
Book Closure 24/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202650.0151.4549.7851.200.40128079417
13-01-202651.5052.2450.0250.160.30151159855
12-01-202649.7552.4548.0051.900.802389161658
09-01-202650.9950.9949.5049.670.46134492419
08-01-202651.8552.3850.1850.331.241931243241
07-01-202652.3452.9551.3052.340.802015153504
06-01-202652.7052.9752.0952.340.4492183956
05-01-202654.2355.2452.3052.481.092244205006
02-01-202653.6054.2953.5053.990.44135881072
01-01-202654.3054.3053.0053.580.44177182586
31-12-202553.7054.6452.3353.610.932217173829
30-12-202552.5854.0152.5353.060.2780850387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.